MetaSoilVerse Protocol Historical Data

MSVP Page 5
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.0731
+0.00%
$ 36.57 million $ 129,597
12:37 PM $ 0.0731
+0.00%
$ 36.57 million $ 129,618
12:32 PM $ 0.0731
+0.00%
$ 36.57 million $ 129,684
12:27 PM $ 0.0731
+0.00%
$ 36.57 million $ 129,677
12:22 PM $ 0.0731
+0.00%
$ 36.57 million $ 129,664
12:17 PM $ 0.0731
+0.00%
$ 36.57 million $ 129,485
12:12 PM $ 0.0731
+0.00%
$ 36.57 million $ 129,378
12:07 PM $ 0.0731
+0.00%
$ 36.57 million $ 129,330
12:02 PM $ 0.0731
+0.00%
$ 36.57 million $ 129,347
11:57 AM $ 0.0732
+0.00%
$ 36.59 million $ 129,290
11:56 AM $ 0.0732
+0.00%
$ 36.59 million $ 129,337
11:52 AM $ 0.0732
+0.00%
$ 36.59 million $ 129,623
11:47 AM $ 0.0732
+0.00%
$ 36.59 million $ 129,620
11:42 AM $ 0.0732
+0.00%
$ 36.59 million $ 130,476
11:37 AM $ 0.0732
+0.00%
$ 36.59 million $ 130,508
11:32 AM $ 0.0732
+0.00%
$ 36.59 million $ 130,492
11:27 AM $ 0.0732
+0.00%
$ 36.59 million $ 130,451
11:22 AM $ 0.0732
+0.00%
$ 36.59 million $ 130,349
11:17 AM $ 0.0732
+0.00%
$ 36.59 million $ 130,125
11:12 AM $ 0.0732
+0.00%
$ 36.59 million $ 130,078
11:07 AM $ 0.0732
+0.00%
$ 36.59 million $ 130,064
11:02 AM $ 0.0732
+0.00%
$ 36.59 million $ 130,092
10:57 AM $ 0.0732
+0.00%
$ 36.59 million $ 130,042
10:52 AM $ 0.0732
+0.00%
$ 36.59 million $ 130,119
10:47 AM $ 0.0732
+0.00%
$ 36.59 million $ 130,081
10:42 AM $ 0.0732
+0.00%
$ 36.59 million $ 130,022
10:37 AM $ 0.0732
+0.00%
$ 36.59 million $ 129,958
10:32 AM $ 0.0732
+0.00%
$ 36.59 million $ 129,854
10:27 AM $ 0.0732
+0.00%
$ 36.59 million $ 129,686
10:22 AM $ 0.0732
+0.00%
$ 36.59 million $ 129,582
10:17 AM $ 0.0732
+0.00%
$ 36.59 million $ 129,521
10:12 AM $ 0.0732
+0.00%
$ 36.6 million $ 129,363
10:07 AM $ 0.0732
+0.00%
$ 36.6 million $ 129,256
10:02 AM $ 0.0732
+0.00%
$ 36.6 million $ 129,173
9:57 AM $ 0.0732
+0.00%
$ 36.6 million $ 129,149
9:52 AM $ 0.0732
+0.00%
$ 36.6 million $ 129,008
9:47 AM $ 0.0732
+0.00%
$ 36.6 million $ 128,901
9:42 AM $ 0.0732
+0.00%
$ 36.6 million $ 128,867
9:37 AM $ 0.0732
+0.00%
$ 36.6 million $ 128,761
9:32 AM $ 0.0732
+0.00%
$ 36.6 million $ 128,793
9:27 AM $ 0.0732
+0.00%
$ 36.6 million $ 128,838
9:22 AM $ 0.0732
+0.00%
$ 36.6 million $ 128,873
9:17 AM $ 0.0732
+0.00%
$ 36.6 million $ 128,946
9:14 AM $ 0.0732
+0.00%
$ 36.59 million $ 128,887
9:12 AM $ 0.0732
+0.00%
$ 36.59 million $ 128,844
9:07 AM $ 0.0732
+0.00%
$ 36.59 million $ 128,667
9:02 AM $ 0.0732
+0.00%
$ 36.59 million $ 128,525
8:57 AM $ 0.0732
+0.00%
$ 36.59 million $ 128,384
8:52 AM $ 0.0732
+0.11%
$ 36.6 million $ 128,278
8:51 AM $ 0.0731
+0.00%
$ 36.6 million $ 127,714