MetaSoilVerse Protocol Historical Data

MSVP Page 6
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 0.0732
+0.00%
$ 36.6 million $ 128,873
9:17 AM $ 0.0732
+0.00%
$ 36.6 million $ 128,946
9:14 AM $ 0.0732
+0.00%
$ 36.59 million $ 128,887
9:12 AM $ 0.0732
+0.00%
$ 36.59 million $ 128,844
9:07 AM $ 0.0732
+0.00%
$ 36.59 million $ 128,667
9:02 AM $ 0.0732
+0.00%
$ 36.59 million $ 128,525
8:57 AM $ 0.0732
+0.00%
$ 36.59 million $ 128,384
8:52 AM $ 0.0732
+0.11%
$ 36.6 million $ 128,278
8:51 AM $ 0.0731
+0.00%
$ 36.6 million $ 127,714
8:50 AM $ 0.0731
+0.00%
$ 36.6 million $ 127,657
8:47 AM $ 0.0731
+0.00%
$ 36.56 million $ 126,744
8:42 AM $ 0.0731
+0.00%
$ 36.56 million $ 126,798
8:37 AM $ 0.0731
+0.00%
$ 36.56 million $ 126,724
8:32 AM $ 0.0731
+0.00%
$ 36.56 million $ 126,712
8:27 AM $ 0.0731
+0.00%
$ 36.56 million $ 126,689
8:22 AM $ 0.0731
+0.00%
$ 36.56 million $ 126,723
8:17 AM $ 0.0731
+0.00%
$ 36.56 million $ 126,923
8:12 AM $ 0.0731
+0.00%
$ 36.56 million $ 126,973
8:07 AM $ 0.0731
+0.00%
$ 36.56 million $ 127,080
8:02 AM $ 0.0731
+0.00%
$ 36.56 million $ 127,067
7:57 AM $ 0.0731
+0.00%
$ 36.56 million $ 127,039
7:52 AM $ 0.0731
+0.00%
$ 36.56 million $ 127,060
7:47 AM $ 0.0731
+0.00%
$ 36.56 million $ 127,211
7:42 AM $ 0.0731
+0.00%
$ 36.56 million $ 127,348
7:37 AM $ 0.0731
+0.00%
$ 36.56 million $ 127,461
7:32 AM $ 0.0731
+0.00%
$ 36.56 million $ 127,545
7:27 AM $ 0.0731
+0.00%
$ 36.56 million $ 127,552
7:22 AM $ 0.0731
+0.00%
$ 36.56 million $ 127,539
7:17 AM $ 0.0731
+0.00%
$ 36.56 million $ 127,453
7:12 AM $ 0.0731
+0.00%
$ 36.56 million $ 127,461
7:07 AM $ 0.0731
+0.00%
$ 36.56 million $ 127,451
7:02 AM $ 0.0731
+0.00%
$ 36.56 million $ 127,469
6:57 AM $ 0.0731
+0.00%
$ 36.56 million $ 127,454
6:52 AM $ 0.0731
+0.00%
$ 36.56 million $ 127,453
6:47 AM $ 0.0731
+0.00%
$ 36.56 million $ 127,450
6:42 AM $ 0.0731
+0.00%
$ 36.56 million $ 127,425
6:37 AM $ 0.0731
+0.00%
$ 36.56 million $ 127,410
6:32 AM $ 0.0731
+0.00%
$ 36.56 million $ 127,617
6:27 AM $ 0.0731
+0.00%
$ 36.56 million $ 127,481
6:22 AM $ 0.0731
+0.00%
$ 36.56 million $ 127,365
6:17 AM $ 0.0731
+0.00%
$ 36.56 million $ 127,357
6:12 AM $ 0.0731
+0.00%
$ 36.56 million $ 127,354
6:07 AM $ 0.0731
+0.00%
$ 36.56 million $ 127,355
6:02 AM $ 0.0731
+0.00%
$ 36.56 million $ 127,451
5:57 AM $ 0.0731
+0.00%
$ 36.52 million $ 127,536
5:52 AM $ 0.0731
+0.00%
$ 36.56 million $ 127,677
5:47 AM $ 0.0731
+0.00%
$ 36.56 million $ 127,714
5:42 AM $ 0.0731
+0.00%
$ 36.56 million $ 127,700
5:37 AM $ 0.0731
+0.00%
$ 36.56 million $ 127,639
5:32 AM $ 0.0731
+0.00%
$ 36.56 million $ 127,589