MetaSoilVerse Protocol Historical Data

MSVP
Download
Date Close Price change Market cap Trading volume
3:22 AM $ 0.0733
+0.00%
$ 36.64 million $ 129,331
3:17 AM $ 0.0733
+0.00%
$ 36.64 million $ 129,302
3:12 AM $ 0.0733
+0.00%
$ 36.64 million $ 129,294
3:07 AM $ 0.0733
+0.00%
$ 36.64 million $ 129,168
3:02 AM $ 0.0733
+0.00%
$ 36.64 million $ 129,085
2:57 AM $ 0.0733
+0.00%
$ 36.64 million $ 129,018
2:52 AM $ 0.0733
+0.00%
$ 36.64 million $ 128,986
2:47 AM $ 0.0733
+0.00%
$ 36.64 million $ 128,983
2:42 AM $ 0.0733
+0.00%
$ 36.64 million $ 129,051
2:37 AM $ 0.0733
+0.00%
$ 36.64 million $ 129,060
2:32 AM $ 0.0733
+0.00%
$ 36.64 million $ 129,076
2:27 AM $ 0.0733
+0.00%
$ 36.64 million $ 129,020
2:22 AM $ 0.0733
+0.00%
$ 36.64 million $ 128,844
2:20 AM $ 0.0733
+0.00%
$ 36.64 million $ 128,722
2:17 AM $ 0.0733
+0.00%
$ 36.64 million $ 128,712
2:12 AM $ 0.0733
+0.00%
$ 36.64 million $ 128,631
2:09 AM $ 0.0733
+0.00%
$ 36.64 million $ 128,721
2:07 AM $ 0.0733
+0.00%
$ 36.64 million $ 127,742
2:02 AM $ 0.0733
+0.00%
$ 36.64 million $ 127,814
1:57 AM $ 0.0733
+0.00%
$ 36.64 million $ 127,684
1:52 AM $ 0.0733
+0.00%
$ 36.64 million $ 127,613
1:47 AM $ 0.0733
+0.00%
$ 36.64 million $ 127,564
1:42 AM $ 0.0733
+0.00%
$ 36.64 million $ 127,473
1:37 AM $ 0.0733
+0.00%
$ 36.64 million $ 127,384
1:32 AM $ 0.0733
+0.00%
$ 36.64 million $ 127,252
1:27 AM $ 0.0733
+0.00%
$ 36.64 million $ 127,248
1:22 AM $ 0.0733
+0.00%
$ 36.64 million $ 127,323
1:17 AM $ 0.0733
+0.00%
$ 36.64 million $ 127,363
1:12 AM $ 0.0733
+0.00%
$ 36.64 million $ 127,278
1:07 AM $ 0.0733
+0.00%
$ 36.64 million $ 127,246
1:02 AM $ 0.0733
+0.00%
$ 36.64 million $ 127,185
12:57 AM $ 0.0733
+0.00%
$ 36.64 million $ 127,186
12:52 AM $ 0.0733
+0.00%
$ 36.64 million $ 127,224
12:47 AM $ 0.0733
+0.00%
$ 36.64 million $ 127,388
12:42 AM $ 0.0733
+0.00%
$ 36.64 million $ 128,273
12:37 AM $ 0.0733
+0.00%
$ 36.64 million $ 128,187
12:32 AM $ 0.0733
+0.00%
$ 36.64 million $ 128,168
12:27 AM $ 0.0733
+0.00%
$ 36.64 million $ 128,052
12:22 AM $ 0.0733
+0.00%
$ 36.64 million $ 128,002
12:17 AM $ 0.0733
+0.00%
$ 36.64 million $ 127,968
12:12 AM $ 0.0733
+0.00%
$ 36.64 million $ 127,904
12:07 AM $ 0.0733
+0.00%
$ 36.64 million $ 127,852
12:02 AM $ 0.0733
+0.00%
$ 36.64 million $ 127,794
11:57 PM $ 0.0733
+0.00%
$ 36.64 million $ 127,709
11:52 PM $ 0.0733
+0.00%
$ 36.64 million $ 127,630
11:47 PM $ 0.0733
+0.00%
$ 36.64 million $ 127,616
11:42 PM $ 0.0733
+0.00%
$ 36.64 million $ 127,702
11:37 PM $ 0.0733
+0.00%
$ 36.64 million $ 127,741
11:32 PM $ 0.0733
+0.00%
$ 36.64 million $ 127,737
11:27 PM $ 0.0733
+0.00%
$ 36.64 million $ 127,743
Download