Jabil Historical Data

JBL
Download
Date Close Price change Market cap Trading volume
Jan 4, 2022 $ 71.1
+0.93%
$ 142.2 billion $ 71
Jan 3, 2022 $ 70.44
-0.30%
$ 140.89 billion $ 70
Dec 30, 2021 $ 70.75
-1.12%
$ 141.51 billion $ 142
Dec 29, 2021 $ 71.56
-0.10%
$ 143.11 billion $ 143
Dec 28, 2021 $ 71.03
-0.36%
$ 142.07 billion $ 355
Dec 27, 2021 $ 71.3
+0.17%
$ 142.59 billion $ 356
Dec 16, 2021 $ 64.47
-0.69%
$ 128.93 billion $ 322
Dec 13, 2021 $ 64.88
-0.79%
$ 129.76 billion $ 130
Dec 12, 2021 $ 65.39
+0.00%
$ 130.79 billion $ 131
Dec 11, 2021 $ 65.39
+0.00%
$ 130.79 billion $ 131
Dec 10, 2021 $ 65.39
+0.69%
$ 130.79 billion $ 131
Nov 9, 2021 $ 63.66
-0.66%
$ 127.32 billion $ 64
Nov 8, 2021 $ 64.08
-1.57%
$ 128.16 billion $ 192
Nov 7, 2021 $ 65.1
+0.00%
$ 130.2 billion $ 65
Nov 6, 2021 $ 65.1
+0.00%
$ 130.2 billion $ 65
Nov 5, 2021 $ 65.1
+2.01%
$ 130.2 billion $ 65
Nov 4, 2021 $ 63.82
-0.34%
$ 127.64 billion $ 128
Nov 1, 2021 $ 59.86
+0.00%
$ 119.72 billion $ 121
Oct 31, 2021 $ 59.86
+0.00%
$ 119.72 billion $ 120
Oct 30, 2021 $ 59.86
+0.00%
$ 119.72 billion $ 120
Oct 29, 2021 $ 59.86
+0.57%
$ 119.72 billion $ 120
Oct 28, 2021 $ 59.39
-1.64%
$ 118.78 billion $ 60
Oct 27, 2021 $ 60.38
+0.02%
$ 120.76 billion $ 60
Oct 12, 2021 $ 62.55
-1.04%
$ 125.1 billion $ 63
Oct 11, 2021 $ 63.21
-1.05%
$ 126.42 billion $ 63
Oct 8, 2021 $ 62.36
-0.38%
$ 124.72 billion $ 623
Oct 7, 2021 $ 62.6
+1.02%
$ 125.2 billion $ 5,014
Oct 4, 2021 $ 59.2
+0.00%
$ 118.4 billion $ 59
Oct 3, 2021 $ 59.2
+0.00%
$ 118.4 billion $ 59
Oct 2, 2021 $ 59.2
+0.00%
$ 118.4 billion $ 59
Oct 1, 2021 $ 59.2
+1.56%
$ 118.4 billion $ 59
Sep 30, 2021 $ 58.29
+1.92%
$ 116.58 billion $ 4,777
Sep 29, 2021 $ 57.19
-6.00%
$ 114.38 billion $ 8,687
Sep 28, 2021 $ 60.84
-0.21%
$ 121.68 billion $ 9,123
Sep 23, 2021 $ 61.71
+2.51%
$ 123.42 billion $ 62
Sep 22, 2021 $ 60.2
-0.46%
$ 120.4 billion $ 60
Sep 21, 2021 $ 58.8
-0.44%
$ 117.6 billion $ 412
Sep 20, 2021 $ 59.06
-2.94%
$ 118.12 billion $ 413
Sep 19, 2021 $ 60.85
+0.00%
$ 121.7 billion $ 547
Sep 18, 2021 $ 60.85
+0.00%
$ 121.7 billion $ 547
Sep 17, 2021 $ 60.85
-3.07%
$ 121.7 billion $ 547
Sep 16, 2021 $ 62.78
-0.46%
$ 125.56 billion $ 1,194
Sep 15, 2021 $ 62.55
+0.45%
$ 125.1 billion $ 1,190
Sep 14, 2021 $ 62.27
-0.29%
$ 124.54 billion $ 1,183
Sep 13, 2021 $ 62.9
+0.00%
$ 125.8 billion $ 1,901
Sep 12, 2021 $ 62.9
+0.00%
$ 125.8 billion $ 1,885
Sep 11, 2021 $ 62.9
+0.00%
$ 125.8 billion $ 1,885
Sep 10, 2021 $ 62.9
+1.62%
$ 125.8 billion $ 1,885
Sep 9, 2021 $ 61.9
+0.08%
$ 123.8 billion $ 62
Sep 8, 2021 $ 61.85
-1.65%
$ 123.7 billion $ 1,919
Download