Jabil Historical Data

JBL
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 71.1
+0.63%
$ 142.2 billion $ 142
Dec 2021 $ 70.75
+8.95%
$ 141.51 billion $ 1,841
Nov 2021 $ 63.66
+6.35%
$ 127.32 billion $ 700
Oct 2021 $ 59.86
+2.69%
$ 119.72 billion $ 6,479
Sep 2021 $ 58.29
-5.54%
$ 116.58 billion $ 40,470
Aug 2021 $ 61.71
+1.53%
$ 123.42 billion $ 493
May 2021 $ 51.13
-2.43%
$ 9.05 million $ 312
Apr 2021 $ 52.4
-0.27%
$ 9.27 million $ 4,560
Mar 2021 $ 49.17
+561,560.86%
$ 8.7 million $ 1.97 million
Feb 2021 $ 42.48
-4.71%
$ 7.52 million $ 440
Jan 2021 $ 44.36
+0.65%
$ 7.85 million $ 4,525
Dec 2020 $ 42.91
-0.44%
$ 7.59 million $ 2,188
Jun 2020 $ 34.95
+3.92%
$ 6.19 million $ 174
Download