Jabil Historical Data

JBL
Download
Date Close Price change Market cap Trading volume
Jan 3 $ 71.1
+0.63%
$ 142.2 billion $ 142
Dec 27 $ 70.75
-0.59%
$ 141.51 billion $ 996
Dec 13 $ 64.47
-1.42%
$ 128.93 billion $ 452
Dec 6 $ 65.39
+0.69%
$ 130.79 billion $ 392
Nov 8 $ 63.66
-2.21%
$ 127.32 billion $ 256
Nov 1 $ 65.1
+8.75%
$ 130.2 billion $ 444
Oct 25 $ 59.86
-0.84%
$ 119.72 billion $ 360
Oct 11 $ 62.55
-2.08%
$ 125.1 billion $ 126
Oct 4 $ 62.36
+5.34%
$ 124.72 billion $ 5,696
Sep 27 $ 59.2
-2.90%
$ 118.4 billion $ 22,764
Sep 20 $ 61.71
+1.41%
$ 123.42 billion $ 947
Sep 13 $ 60.85
-3.26%
$ 121.7 billion $ 7,109
Sep 6 $ 62.9
+0.35%
$ 125.8 billion $ 9,522
Aug 30 $ 61.14
-1.12%
$ 122.28 billion $ 491
Aug 23 $ 61.83
+1.73%
$ 123.66 billion $ 307
May 10 $ 51.13
-2.54%
$ 9.05 million $ 155
May 3 $ 51.78
-1.21%
$ 9.16 million $ 52
Apr 26 $ 52.4
-4.04%
$ 9.27 million $ 266
Apr 5 $ 52.8
+0.02%
$ 9.34 million $ 4,188
Mar 29 $ 52.79
+0.47%
$ 9.34 million $ 211
Mar 22 $ 49.17
-3.89%
$ 8.7 million $ 3,885
Mar 15 $ 0.0088
+0.54%
$ 1,558 $ 1.97 million
Feb 22 $ 42.48
-4.51%
$ 7.52 million $ 173
Feb 15 $ 44.48
-0.22%
$ 7.87 million $ 267
Jan 4 $ 44.36
+0.65%
$ 7.85 million $ 4,525
Dec 21 $ 42.91
-0.44%
$ 7.59 million $ 2,188
Jun 8 $ 34.95
-0.08%
$ 6.19 million $ 35
Jun 1 $ 34.98
+4.00%
$ 6.19 million $ 139
Download