Coinranking
Jabil Historical Data
JBL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 7, 2021 | $ 62.89 | +0.34% | ||
| Sep 2, 2021 | $ 61.14 | +0.30% | ||
| Sep 1, 2021 | $ 60.96 | -1.22% | ||
| Aug 31, 2021 | $ 61.71 | -1.45% | ||
| Aug 30, 2021 | $ 62.62 | +1.28% | ||
| Aug 29, 2021 | $ 61.83 | +0.00% | ||
| Aug 28, 2021 | $ 61.83 | +0.00% | ||
| Aug 27, 2021 | $ 61.83 | +2.13% | ||
| Aug 26, 2021 | $ 60.54 | -0.39% | ||
| May 13, 2021 | $ 51.13 | +0.95% | ||
| May 12, 2021 | $ 50.83 | -4.97% | ||
| May 11, 2021 | $ 53.5 | +1.98% | ||
| May 3, 2021 | $ 51.78 | -1.21% | ||
| May 2, 2021 | $ 52.4 | +0.01% | ||
| May 1, 2021 | $ 52.4 | +0.00% | ||
| Apr 30, 2021 | $ 52.4 | -0.93% | ||
| Apr 27, 2021 | $ 54.02 | -1.11% | ||
| Apr 26, 2021 | $ 54.62 | +0.02% | ||
| Apr 7, 2021 | $ 52.8 | -0.77% | ||
| Apr 6, 2021 | $ 53.22 | -0.75% | ||
| Apr 5, 2021 | $ 53.6 | +1.54% | ||
| Apr 4, 2021 | $ 52.79 | +0.01% | ||
| Apr 3, 2021 | $ 52.79 | +0.00% | ||
| Apr 2, 2021 | $ 52.79 | +0.01% | ||
| Apr 1, 2021 | $ 52.79 | +0.47% | ||
| Mar 23, 2021 | $ 49.17 | -2.52% | ||
| Mar 22, 2021 | $ 50.45 | -1.39% | ||
| Mar 16, 2021 | $ 0.0088 | +0.54% | ||
| Feb 23, 2021 | $ 42.48 | -3.56% | ||
| Feb 22, 2021 | $ 44.04 | -1.01% | ||
| Feb 21, 2021 | $ 44.48 | +0.04% | ||
| Feb 20, 2021 | $ 44.47 | -0.07% | ||
| Feb 19, 2021 | $ 44.47 | -0.25% | ||
| Jan 8, 2021 | $ 44.36 | -0.01% | ||
| Jan 7, 2021 | $ 44.36 | +0.66% | ||
| Dec 24, 2020 | $ 42.91 | -0.44% | ||
| Jun 8, 2020 | $ 34.95 | -0.08% | ||
| Jun 7, 2020 | $ 34.98 | -0.10% | ||
| Jun 6, 2020 | $ 35.01 | +0.05% | ||
| Jun 5, 2020 | $ 34.99 | +3.98% | ||
| Jun 4, 2020 | $ 33.65 | +0.06% | ||