SYNTHAI Historical Data

SYN
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.000366
+0.00%
$ -- $ 2.59 million
Dec 5, 7 AM $ 0.000113
+0.00%
$ -- $ 1.28 million
Dec 5, 12 AM $ 0.000194
+11.05%
$ -- $ 379,635
Dec 4, 7 PM $ 0.000184
+0.72%
$ -- $ 281,928
Dec 4, 1 PM $ 0.000172
+0.00%
$ -- $ 1.98 million
Dec 4, 6 AM $ 0.000153
+0.00%
$ -- $ 1.98 million
Download