Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seagate Tokenized bStocks Historical Data

STXB Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 3 PM $843.53
+0.11%
$-- $580,914
Oct 4, 2 PM $842.57
+0.00%
$-- $580,089
Oct 4, 1 PM $842.54
+0.09%
$-- $581,217
Oct 4, 12 PM $841.68
+0.00%
$-- $581,549
Oct 4, 11 AM $841.69
-0.01%
$-- $582,206
Oct 4, 10 AM $841.81
+0.14%
$-- $578,606
Oct 4, 9 AM $840.61
+0.00%
$-- $575,076
Oct 4, 8 AM $840.55
+0.06%
$-- $571,713
Oct 4, 7 AM $840.06
+0.00%
$-- $569,415
Oct 4, 6 AM $840.1
-0.05%
$-- $572,288
Oct 4, 5 AM $840.54
+0.14%
$-- $574,487
Oct 4, 4 AM $839.39
-0.01%
$-- $572,327
Oct 4, 3 AM $839.47
-0.16%
$-- $577,711
Oct 4, 2 AM $840.8
+0.19%
$-- $579,936
Oct 4, 1 AM $839.09
-0.19%
$-- $579,564
Oct 4, 12 AM $840.69
-0.30%
$-- $579,696
Oct 3, 11 PM $843.09
+0.30%
$-- $581,645
Oct 3, 10 PM $840.52
+0.04%
$-- $585,769
Oct 3, 9 PM $840.21
-0.07%
$-- $602,864
Oct 3, 8 PM $840.82
+0.00%
$-- $607,088
Oct 3, 7 PM $840.81
+0.34%
$-- $614,442
Oct 3, 6 PM $837.98
-0.23%
$-- $661,701
Oct 3, 5 PM $839.89
+0.08%
$-- $743,472
Oct 3, 4 PM $839.24
+0.03%
$-- $797,968
Oct 3, 3 PM $838.11
-0.16%
$-- $835,186
Oct 3, 2 PM $839.5
+0.15%
$-- $872,333
Oct 3, 1 PM $838.25
-0.24%
$-- $917,969
Oct 3, 12 PM $840.95
-0.05%
$-- $979,117
Oct 3, 11 AM $841.41
+0.01%
$-- $1.01 million
Oct 3, 10 AM $841.29
+0.12%
$-- $1.21 million
Oct 3, 9 AM $840.29
+0.33%
$-- $1.23 million
Oct 3, 8 AM $837.5
-0.01%
$-- $1.24 million
Oct 3, 7 AM $837.62
-0.30%
$-- $1.24 million
Oct 3, 6 AM $840.17
-0.09%
$-- $1.25 million
Oct 3, 5 AM $841.31
-0.55%
$-- $1.25 million
Oct 3, 4 AM $845.93
+0.09%
$-- $1.26 million
Oct 3, 3 AM $845.19
+0.09%
$-- $1.27 million
Oct 3, 2 AM $843.8
-0.01%
$-- $1.28 million
Oct 3, 1 AM $843.88
+0.01%
$-- $1.28 million
Oct 3, 12 AM $843.1
-0.33%
$-- $1.28 million
Oct 2, 11 PM $845.46
-0.05%
$-- $1.28 million
Oct 2, 10 PM $845
-0.16%
$-- $1.27 million
Oct 2, 9 PM $845.99
-0.03%
$-- $1.25 million
Oct 2, 8 PM $846.28
-0.40%
$-- $1.25 million
Oct 2, 7 PM $849.22
+1.03%
$-- $1.25 million
Oct 2, 6 PM $839.94
+0.29%
$-- $1.19 million
Oct 2, 5 PM $836.98
+1.19%
$-- $1.11 million
Oct 2, 4 PM $826.49
-0.14%
$-- $1.06 million
Oct 2, 3 PM $827.64
+2.61%
$-- $1.03 million
Oct 2, 2 PM $806.59
-3.10%
$-- $985,396