Coinranking
Seagate Tokenized bStocks Historical Data
STXB
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 9:12 PM | $617.54 | +0.04% | ||
| 9:11 PM | $617.13 | +0.00% | ||
| 9:10 PM | $617.26 | +0.00% | ||
| 9:08 PM | $616.79 | +0.10% | ||
| 9:06 PM | $616.23 | +0.00% | ||
| 9:05 PM | $616.23 | +0.04% | ||
| 9:03 PM | $614.82 | +0.56% | ||
| 9:02 PM | $611.23 | +0.00% | ||
| 9:01 PM | $611.11 | +0.00% | ||
| 9:00 PM | $611.19 | +0.12% | ||
| 8:59 PM | $610.59 | +0.03% | ||
| 8:58 PM | $609.98 | -0.41% | ||
| 8:57 PM | $612.96 | +0.03% | ||
| 8:56 PM | $612.8 | +0.01% | ||
| 8:55 PM | $613.1 | -0.45% | ||
| 8:54 PM | $615.48 | -0.08% | ||
| 8:53 PM | $616.14 | -0.79% | ||
| 8:52 PM | $620.52 | -0.02% | ||
| 8:51 PM | $620.6 | -0.03% | ||
| 8:50 PM | $621.06 | -1.17% | ||
| 8:49 PM | $628.32 | -0.08% | ||
| 8:48 PM | $628.91 | -0.92% | ||
| 8:47 PM | $634.82 | -0.12% | ||
| 8:46 PM | $635.72 | +0.03% | ||
| 8:45 PM | $635.52 | -0.42% | ||
| 8:44 PM | $638.16 | +0.00% | ||
| 8:43 PM | $638.08 | +0.00% | ||
| 8:40 PM | $638.98 | +0.00% | ||
| 8:39 PM | $638.32 | +0.00% | ||
| 8:38 PM | $638.49 | +0.00% | ||
| 8:35 PM | $639.47 | -0.56% | ||
| 8:34 PM | $643.4 | +0.00% | ||
| 8:33 PM | $643.42 | -0.39% | ||
| 8:31 PM | $646.58 | +0.00% | ||
| 8:30 PM | $646.58 | +0.03% | ||
| 8:28 PM | $647.33 | +0.00% | ||
| 8:25 PM | $647.49 | +0.00% | ||
| 8:24 PM | $648.58 | -0.01% | ||
| 8:23 PM | $648.75 | +0.00% | ||
| 8:22 PM | $650.42 | +0.00% | ||
| 8:20 PM | $650.63 | +0.17% | ||
| 8:19 PM | $649.43 | +0.00% | ||
| 8:18 PM | $649.57 | +0.00% | ||
| 8:16 PM | $647.87 | +0.05% | ||
| 8:15 PM | $647.52 | -0.08% | ||
| 8:14 PM | $648.08 | +0.00% | ||
| 8:13 PM | $648.06 | +0.00% | ||
| 8:10 PM | $647.49 | -0.55% | ||
| 8:09 PM | $651.27 | +0.00% | ||
| 8:08 PM | $651.27 | -0.90% | ||