Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seagate Tokenized bStocks Historical Data

STXB Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2 PM $806.59
-3.10%
$-- $985,396
Oct 2, 1 PM $833.12
-0.88%
$-- $976,241
Oct 2, 12 PM $841.11
-0.47%
$-- $936,181
Oct 2, 11 AM $843.82
-6.55%
$-- $903,671
Oct 2, 10 AM $903.05
-3.76%
$-- $755,843
Oct 2, 9 AM $938.36
-0.41%
$-- $763,667
Oct 2, 8 AM $942.2
-0.23%
$-- $762,977
Oct 2, 7 AM $944.31
-0.01%
$-- $769,331
Oct 2, 6 AM $944.38
-0.21%
$-- $772,066
Oct 2, 5 AM $946.29
-0.22%
$-- $770,176
Oct 2, 4 AM $948.35
+0.25%
$-- $767,567
Oct 2, 3 AM $946.02
+0.12%
$-- $753,785
Oct 2, 2 AM $944.93
-0.05%
$-- $750,370
Oct 2, 1 AM $945.42
-0.30%
$-- $748,390
Oct 2, 12 AM $948.31
+0.32%
$-- $752,637
Oct 1, 11 PM $945.23
+0.04%
$-- $749,348
Oct 1, 10 PM $944.81
+0.15%
$-- $752,698
Oct 1, 9 PM $943.27
-0.22%
$-- $748,815
Oct 1, 8 PM $945.22
-0.14%
$-- $751,753
Oct 1, 7 PM $946.55
+1.35%
$-- $751,494
Oct 1, 6 PM $933.96
-0.21%
$-- $743,235
Oct 1, 5 PM $935.91
+1.47%
$-- $741,097
Oct 1, 4 PM $922.34
+0.28%
$-- $725,825
Oct 1, 3 PM $919.76
+1.03%
$-- $721,369
Oct 1, 2 PM $910.47
-1.22%
$-- $706,721
Oct 1, 1 PM $921.8
-0.46%
$-- $713,045
Oct 1, 12 PM $926.03
-0.26%
$-- $721,968
Oct 1, 11 AM $928.41
-0.42%
$-- $753,677
Oct 1, 10 AM $932.26
-0.03%
$-- $756,911
Oct 1, 9 AM $932.46
+0.36%
$-- $760,148
Oct 1, 8 AM $929.06
-0.79%
$-- $756,696
Oct 1, 7 AM $936.42
-0.53%
$-- $758,651
Oct 1, 6 AM $941.33
+0.26%
$-- $760,341
Oct 1, 5 AM $938.81
+0.31%
$-- $761,176
Oct 1, 4 AM $935.86
+0.60%
$-- $758,512
Oct 1, 3 AM $930.26
+0.27%
$-- $748,833
Oct 1, 2 AM $927.67
+0.32%
$-- $743,950
Oct 1, 1 AM $924.68
+0.14%
$-- $742,611
Oct 1, 12 AM $923.36
-0.13%
$-- $741,187
Sep 30, 11 PM $924.57
+0.21%
$-- $738,751
Sep 30, 10 PM $922.65
+0.20%
$-- $734,462
Sep 30, 9 PM $920.79
-0.20%
$-- $735,155
Sep 30, 8 PM $922.64
-0.10%
$-- $735,546
Sep 30, 7 PM $923.56
+0.27%
$-- $735,179
Sep 30, 6 PM $921.06
-0.38%
$-- $728,928
Sep 30, 5 PM $924.53
-0.07%
$-- $730,580
Sep 30, 4 PM $925.21
+0.10%
$-- $729,616
Sep 30, 3 PM $924.26
+0.20%
$-- $730,754
Sep 30, 2 PM $922.36
+0.38%
$-- $731,256
Sep 30, 1 PM $918.88
-0.01%
$-- $726,275