Coinranking
Seagate Tokenized bStocks Historical Data
STXB
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 8:45 PM | $635.52 | -0.42% | ||
| 8:44 PM | $638.16 | +0.00% | ||
| 8:43 PM | $638.08 | +0.00% | ||
| 8:40 PM | $638.98 | +0.00% | ||
| 8:39 PM | $638.32 | +0.00% | ||
| 8:38 PM | $638.49 | +0.00% | ||
| 8:35 PM | $639.47 | -0.56% | ||
| 8:34 PM | $643.4 | +0.00% | ||
| 8:33 PM | $643.42 | -0.39% | ||
| 8:31 PM | $646.58 | +0.00% | ||
| 8:30 PM | $646.58 | +0.03% | ||
| 8:28 PM | $647.33 | +0.00% | ||
| 8:25 PM | $647.49 | +0.00% | ||
| 8:24 PM | $648.58 | -0.01% | ||
| 8:23 PM | $648.75 | +0.00% | ||
| 8:22 PM | $650.42 | +0.00% | ||
| 8:20 PM | $650.63 | +0.17% | ||
| 8:19 PM | $649.43 | +0.00% | ||
| 8:18 PM | $649.57 | +0.00% | ||
| 8:16 PM | $647.87 | +0.05% | ||
| 8:15 PM | $647.52 | -0.08% | ||
| 8:14 PM | $648.08 | +0.00% | ||
| 8:13 PM | $648.06 | +0.00% | ||
| 8:10 PM | $647.49 | -0.55% | ||
| 8:09 PM | $651.27 | +0.00% | ||
| 8:08 PM | $651.27 | -0.90% | ||
| 8:07 PM | $657.15 | -0.06% | ||
| 8:06 PM | $657.67 | -0.02% | ||
| 8:05 PM | $657.92 | -0.09% | ||
| 8:04 PM | $652.06 | -0.04% | ||
| 8:03 PM | $652.37 | +1.35% | ||
| 8:02 PM | $643.56 | +0.00% | ||
| 8:01 PM | $643.6 | +0.15% | ||
| 8:00 PM | $642.45 | +0.00% | ||
| 7:59 PM | $642.29 | +0.00% | ||
| 7:58 PM | $642.29 | +0.12% | ||
| 7:56 PM | $641.55 | +0.00% | ||
| 7:55 PM | $641.55 | +0.22% | ||
| 7:54 PM | $640.07 | +0.00% | ||
| 7:53 PM | $640.07 | +0.27% | ||
| 7:52 PM | $638.21 | +0.00% | ||
| 7:50 PM | $638.21 | -0.01% | ||
| 7:48 PM | $638.25 | -0.11% | ||
| 7:46 PM | $639.02 | +0.00% | ||
| 7:45 PM | $639.03 | +0.00% | ||
| 7:43 PM | $639.25 | +0.00% | ||
| 7:40 PM | $639.68 | -0.02% | ||
| 7:38 PM | $640.18 | +0.00% | ||
| 7:35 PM | $640.89 | +0.00% | ||
| 7:34 PM | $642.91 | +0.00% | ||