Coinranking
Seagate Tokenized bStocks Historical Data
STXB
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 30, 1 PM | $918.88 | -0.01% | ||
| Sep 30, 12 PM | $919 | +0.68% | ||
| Sep 30, 11 AM | $912.8 | -0.02% | ||
| Sep 30, 10 AM | $913.07 | -0.02% | ||
| Sep 30, 9 AM | $913.29 | +0.08% | ||
| Sep 30, 8 AM | $912.57 | -0.08% | ||
| Sep 30, 7 AM | $913.28 | +0.20% | ||
| Sep 30, 6 AM | $911.49 | -0.20% | ||
| Sep 30, 5 AM | $913.32 | -0.08% | ||
| Sep 30, 4 AM | $914.03 | +0.12% | ||
| Sep 30, 3 AM | $912.96 | +0.06% | ||
| Sep 30, 2 AM | $912.41 | -0.25% | ||
| Sep 30, 1 AM | $914.34 | -0.04% | ||
| Sep 30, 12 AM | $914.71 | -0.16% | ||
| Sep 29, 11 PM | $916.16 | +0.11% | ||
| Sep 29, 10 PM | $915.12 | +0.07% | ||
| Sep 29, 9 PM | $913.67 | +0.05% | ||
| Sep 29, 8 PM | $913.12 | -0.06% | ||
| Sep 29, 7 PM | $913.71 | +0.08% | ||
| Sep 29, 6 PM | $913.02 | +0.92% | ||
| Sep 29, 5 PM | $904.73 | +0.26% | ||
| Sep 29, 4 PM | $902.52 | -0.37% | ||
| Sep 29, 3 PM | $905.86 | -0.77% | ||
| Sep 29, 2 PM | $912.85 | -0.63% | ||
| Sep 29, 1 PM | $918.6 | -1.33% | ||
| Sep 29, 12 PM | $931.02 | -0.12% | ||
| Sep 29, 11 AM | $932.11 | +0.22% | ||
| Sep 29, 10 AM | $930.08 | +0.27% | ||
| Sep 29, 9 AM | $927.55 | -0.25% | ||
| Sep 29, 8 AM | $929.94 | -0.05% | ||
| Sep 29, 7 AM | $930.26 | +0.37% | ||
| Sep 29, 6 AM | $926.72 | +1.25% | ||
| Sep 29, 5 AM | $915.2 | -0.11% | ||
| Sep 29, 4 AM | $916.26 | -0.10% | ||
| Sep 29, 3 AM | $917.19 | -0.08% | ||
| Sep 29, 2 AM | $917.92 | -0.11% | ||
| Sep 29, 1 AM | $918.91 | +0.03% | ||
| Sep 29, 12 AM | $918.61 | -0.31% | ||
| Sep 28, 11 PM | $921.44 | -0.15% | ||
| Sep 28, 10 PM | $922.87 | +0.05% | ||
| Sep 28, 9 PM | $922.44 | +0.12% | ||
| Sep 28, 8 PM | $921.31 | -0.10% | ||
| Sep 28, 7 PM | $922.36 | -0.80% | ||
| Sep 28, 6 PM | $929.8 | +0.59% | ||
| Sep 28, 5 PM | $924.35 | +2.00% | ||
| Sep 28, 4 PM | $906.16 | +1.10% | ||
| Sep 28, 3 PM | $896.32 | +1.72% | ||
| Sep 28, 2 PM | $881.06 | -2.30% | ||
| Sep 28, 1 PM | $901.83 | -0.54% | ||
| Sep 28, 12 PM | $906.73 | +0.86% | ||