Coinranking
Seagate Tokenized bStocks Historical Data
STXB
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 8:03 PM | $652.37 | +1.35% | ||
| 8:02 PM | $643.56 | +0.00% | ||
| 8:01 PM | $643.6 | +0.15% | ||
| 8:00 PM | $642.45 | +0.00% | ||
| 7:59 PM | $642.29 | +0.00% | ||
| 7:58 PM | $642.29 | +0.12% | ||
| 7:56 PM | $641.55 | +0.00% | ||
| 7:55 PM | $641.55 | +0.22% | ||
| 7:54 PM | $640.07 | +0.00% | ||
| 7:53 PM | $640.07 | +0.27% | ||
| 7:52 PM | $638.21 | +0.00% | ||
| 7:50 PM | $638.21 | -0.01% | ||
| 7:48 PM | $638.25 | -0.11% | ||
| 7:46 PM | $639.02 | +0.00% | ||
| 7:45 PM | $639.03 | +0.00% | ||
| 7:43 PM | $639.25 | +0.00% | ||
| 7:40 PM | $639.68 | -0.02% | ||
| 7:38 PM | $640.18 | +0.00% | ||
| 7:35 PM | $640.89 | +0.00% | ||
| 7:34 PM | $642.91 | +0.00% | ||
| 7:33 PM | $643.05 | +0.00% | ||
| 7:32 PM | $644.98 | +0.00% | ||
| 7:30 PM | $645.22 | +0.00% | ||
| 7:28 PM | $645 | +0.00% | ||
| 7:27 PM | $644.19 | +0.00% | ||
| 7:26 PM | $644.19 | +0.01% | ||
| 7:25 PM | $644.09 | +0.00% | ||
| 7:24 PM | $643.38 | +0.00% | ||
| 7:23 PM | $643.35 | +0.00% | ||
| 7:20 PM | $643.15 | +0.00% | ||
| 7:19 PM | $642.34 | +0.00% | ||
| 7:18 PM | $642.23 | +0.11% | ||
| 7:17 PM | $641.45 | +0.00% | ||
| 7:15 PM | $641.45 | +0.00% | ||
| 7:14 PM | $640.71 | +0.00% | ||
| 7:13 PM | $640.71 | +0.21% | ||
| 7:12 PM | $639.22 | +0.00% | ||
| 7:11 PM | $639.22 | +0.00% | ||
| 7:10 PM | $639.3 | +0.00% | ||
| 7:08 PM | $639.11 | +0.00% | ||
| 7:05 PM | $639.1 | +0.00% | ||
| 7:04 PM | $639.33 | +0.00% | ||
| 7:03 PM | $639.33 | -0.11% | ||
| 7:02 PM | $640.04 | +0.00% | ||
| 7:01 PM | $640.1 | -0.02% | ||
| 7:00 PM | $640.32 | +0.00% | ||
| 6:58 PM | $640.42 | +0.01% | ||
| 6:57 PM | $640.35 | +0.00% | ||
| 6:56 PM | $640.33 | +0.00% | ||
| 6:55 PM | $640.31 | +0.00% | ||