Coinranking
Seagate Tokenized bStocks Historical Data
STXB
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 12 PM | $906.73 | +0.86% | ||
| Sep 28, 11 AM | $899.11 | +0.23% | ||
| Sep 28, 10 AM | $897.08 | +0.29% | ||
| Sep 28, 9 AM | $894.55 | -0.20% | ||
| Sep 28, 8 AM | $896.34 | +0.17% | ||
| Sep 28, 7 AM | $894.68 | -0.38% | ||
| Sep 28, 6 AM | $898.44 | +0.12% | ||
| Sep 28, 5 AM | $897 | -0.35% | ||
| Sep 28, 4 AM | $900.65 | -0.11% | ||
| Sep 28, 3 AM | $901.62 | -0.37% | ||
| Sep 28, 2 AM | $905.01 | -0.37% | ||
| Sep 28, 1 AM | $908.46 | -0.69% | ||
| Sep 28, 12 AM | $914.87 | -0.58% | ||
| Sep 27, 11 PM | $920.19 | -0.39% | ||
| Sep 27, 10 PM | $923.79 | -0.36% | ||
| Sep 27, 9 PM | $927.17 | -0.11% | ||
| Sep 27, 8 PM | $928.2 | +0.19% | ||
| Sep 27, 7 PM | $925.96 | +0.36% | ||
| Sep 27, 6 PM | $922.66 | +0.02% | ||
| Sep 27, 5 PM | $922.41 | +0.10% | ||
| Sep 27, 4 PM | $921.47 | -0.03% | ||
| Sep 27, 3 PM | $921.75 | +0.47% | ||
| Sep 27, 2 PM | $917.43 | +0.00% | ||
| Sep 27, 1 PM | $917.43 | +0.00% | ||
| Sep 27, 12 PM | $917.41 | +0.08% | ||
| Sep 27, 11 AM | $916.62 | +0.01% | ||
| Sep 27, 10 AM | $916.5 | +0.00% | ||
| Sep 27, 9 AM | $916.5 | +0.10% | ||
| Sep 27, 8 AM | $915.6 | +0.00% | ||
| Sep 27, 7 AM | $915.52 | +0.00% | ||
| Sep 27, 6 AM | $915.56 | +0.08% | ||
| Sep 27, 5 AM | $914.82 | -0.11% | ||
| Sep 27, 4 AM | $915.81 | -0.01% | ||
| Sep 27, 3 AM | $915.91 | +0.01% | ||
| Sep 27, 2 AM | $915.86 | +0.00% | ||
| Sep 27, 1 AM | $916.13 | +0.01% | ||
| Sep 27, 12 AM | $916.07 | +0.02% | ||
| Sep 26, 11 PM | $915.92 | -0.01% | ||
| Sep 26, 10 PM | $916.02 | +0.23% | ||
| Sep 26, 9 PM | $913.87 | +0.06% | ||
| Sep 26, 8 PM | $913.35 | +0.01% | ||
| Sep 26, 7 PM | $913.29 | +0.11% | ||
| Sep 26, 6 PM | $912.25 | -0.16% | ||
| Sep 26, 5 PM | $914.02 | -0.25% | ||
| Sep 26, 4 PM | $916.32 | -0.06% | ||
| Sep 26, 3 PM | $916.83 | +0.06% | ||
| Sep 26, 2 PM | $916.25 | +0.09% | ||
| Sep 26, 1 PM | $915.42 | +0.05% | ||
| Sep 26, 12 PM | $914.97 | -0.06% | ||
| Sep 26, 11 AM | $915.54 | +0.20% | ||