Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seagate Tokenized bStocks Historical Data

STXB Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 11 AM $915.54
+0.20%
$-- $672,005
Sep 26, 10 AM $913.68
+0.00%
$-- $687,523
Sep 26, 9 AM $913.67
-0.04%
$-- $692,932
Sep 26, 8 AM $914.08
+0.00%
$-- $698,765
Sep 26, 7 AM $914.28
+0.09%
$-- $704,315
Sep 26, 6 AM $913.45
-0.11%
$-- $711,420
Sep 26, 5 AM $914.51
+0.04%
$-- $715,268
Sep 26, 4 AM $914.13
+0.00%
$-- $719,236
Sep 26, 3 AM $913.55
-0.01%
$-- $722,021
Sep 26, 2 AM $913.64
+0.01%
$-- $727,072
Sep 26, 1 AM $913.54
+0.00%
$-- $731,417
Sep 26, 12 AM $913.53
-0.43%
$-- $738,736
Sep 25, 11 PM $917.52
+0.00%
$-- $742,516
Sep 25, 10 PM $917.5
+0.07%
$-- $742,408
Sep 25, 9 PM $916.96
+0.05%
$-- $746,158
Sep 25, 8 PM $916.47
-0.02%
$-- $748,626
Sep 25, 7 PM $916.65
+0.04%
$-- $753,860
Sep 25, 6 PM $916.23
-0.33%
$-- $757,288
Sep 25, 5 PM $919.36
+0.36%
$-- $762,901
Sep 25, 4 PM $916.1
+0.25%
$-- $761,571
Sep 25, 3 PM $913.8
+0.10%
$-- $765,952
Sep 25, 2 PM $912.88
+0.53%
$-- $771,368
Sep 25, 1 PM $908.1
-1.34%
$-- $770,268
Sep 25, 12 PM $920.42
-0.10%
$-- $784,389
Sep 25, 11 AM $921.53
+0.34%
$-- $780,958
Sep 25, 10 AM $918.33
-0.19%
$-- $770,514
Sep 25, 9 AM $920.11
-0.20%
$-- $776,794
Sep 25, 8 AM $921.92
+0.65%
$-- $786,721
Sep 25, 7 AM $916
+0.19%
$-- $789,330
Sep 25, 6 AM $914.27
+0.15%
$-- $787,251
Sep 25, 5 AM $912.86
+0.24%
$-- $788,696
Sep 25, 4 AM $910.7
-0.04%
$-- $787,079
Sep 25, 3 AM $911.05
+0.02%
$-- $786,732
Sep 25, 2 AM $910.85
-0.17%
$-- $786,347
Sep 25, 1 AM $912.36
+0.76%
$-- $789,696
Sep 25, 12 AM $905.46
+0.08%
$-- $782,490
Sep 24, 11 PM $904.74
+0.00%
$-- $783,437
Sep 24, 10 PM $904.74
-0.04%
$-- $781,332
Sep 24, 9 PM $905.06
+0.05%
$-- $780,842
Sep 24, 8 PM $904.71
-0.05%
$-- $782,807
Sep 24, 7 PM $905.14
-0.30%
$-- $782,532
Sep 24, 6 PM $907.85
+0.33%
$-- $785,548
Sep 24, 5 PM $904.86
-1.49%
$-- $785,500
Sep 24, 4 PM $918.58
+0.39%
$-- $801,136
Sep 24, 3 PM $915.03
+0.42%
$-- $797,850
Sep 24, 2 PM $911.12
-0.12%
$-- $790,232
Sep 24, 1 PM $912.19
+1.21%
$-- $804,144
Sep 24, 12 PM $901.3
-0.08%
$-- $789,668
Sep 24, 11 AM $901.87
+0.09%
$-- $789,763
Sep 24, 10 AM $901.06
+0.21%
$-- $790,434