Coinranking
Seagate Tokenized bStocks Historical Data
STXB
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 24, 10 AM | $901.06 | +0.21% | ||
| Sep 24, 9 AM | $899.1 | -0.04% | ||
| Sep 24, 8 AM | $899.49 | -1.17% | ||
| Sep 24, 7 AM | $910.13 | -0.02% | ||
| Sep 24, 6 AM | $910.35 | -0.68% | ||
| Sep 24, 5 AM | $916.56 | +0.11% | ||
| Sep 24, 4 AM | $915.42 | -0.07% | ||
| Sep 24, 3 AM | $915.96 | -0.47% | ||
| Sep 24, 2 AM | $920.25 | +0.02% | ||
| Sep 24, 1 AM | $920.05 | +0.38% | ||
| Sep 24, 12 AM | $916.53 | -0.55% | ||
| Sep 23, 11 PM | $921.46 | -0.21% | ||
| Sep 23, 10 PM | $923.3 | +0.02% | ||
| Sep 23, 9 PM | $923.07 | -0.01% | ||
| Sep 23, 8 PM | $923.14 | -0.05% | ||
| Sep 23, 7 PM | $923.53 | +0.53% | ||
| Sep 23, 6 PM | $918.7 | -0.63% | ||
| Sep 23, 5 PM | $924.52 | +0.73% | ||
| Sep 23, 4 PM | $917.86 | +0.44% | ||
| Sep 23, 3 PM | $913.71 | +0.04% | ||
| Sep 23, 2 PM | $913.3 | +1.23% | ||
| Sep 23, 1 PM | $902.21 | -0.44% | ||
| Sep 23, 12 PM | $906.17 | -0.04% | ||
| Sep 23, 11 AM | $906.62 | -0.72% | ||
| Sep 23, 10 AM | $913.03 | -0.01% | ||
| Sep 23, 9 AM | $913.03 | -0.53% | ||
| Sep 23, 8 AM | $917.86 | -0.33% | ||
| Sep 23, 7 AM | $920.87 | -0.10% | ||
| Sep 23, 6 AM | $921.71 | +0.43% | ||
| Sep 23, 5 AM | $917.76 | -0.01% | ||
| Sep 23, 4 AM | $917.87 | +0.30% | ||
| Sep 23, 3 AM | $914.96 | -0.09% | ||
| Sep 23, 2 AM | $915.59 | -0.08% | ||
| Sep 23, 1 AM | $916.36 | -0.26% | ||
| Sep 23, 12 AM | $918.72 | -0.04% | ||
| Sep 22, 11 PM | $919.13 | +0.01% | ||
| Sep 22, 10 PM | $919.07 | +0.22% | ||
| Sep 22, 9 PM | $917.09 | +0.03% | ||
| Sep 22, 8 PM | $916.86 | -0.22% | ||
| Sep 22, 7 PM | $918.78 | +0.27% | ||
| Sep 22, 6 PM | $916.21 | +0.92% | ||
| Sep 22, 5 PM | $907.78 | +1.22% | ||
| Sep 22, 4 PM | $896.71 | +0.92% | ||
| Sep 22, 3 PM | $888.51 | -0.61% | ||
| Sep 22, 2 PM | $893.98 | -3.98% | ||
| Sep 22, 1 PM | $931.02 | +7.57% | ||
| Sep 22, 12 PM | $865.47 | -0.31% | ||
| Sep 22, 11 AM | $868.12 | -0.26% | ||
| Sep 22, 10 AM | $870.26 | -0.08% | ||
| Sep 22, 9 AM | $870.93 | +1.12% | ||