Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seagate Tokenized bStocks Historical Data

STXB Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 9 AM $870.93
+1.12%
$-- $818,985
Sep 22, 8 AM $861.26
-0.56%
$-- $829,647
Sep 22, 7 AM $866.07
-0.15%
$-- $858,118
Sep 22, 6 AM $867.33
-0.22%
$-- $856,192
Sep 22, 5 AM $869.24
-0.29%
$-- $855,018
Sep 22, 4 AM $871.73
-0.96%
$-- $854,760
Sep 22, 3 AM $880.1
-0.07%
$-- $859,472
Sep 22, 2 AM $880.57
+0.07%
$-- $855,282
Sep 22, 1 AM $879.91
-0.02%
$-- $852,313
Sep 22, 12 AM $880.12
+0.38%
$-- $859,927
Sep 21, 11 PM $876.77
+0.03%
$-- $862,175
Sep 21, 10 PM $876.44
+0.10%
$-- $855,815
Sep 21, 9 PM $875.55
+0.08%
$-- $852,402
Sep 21, 8 PM $874.71
-0.13%
$-- $848,307
Sep 21, 7 PM $875.87
-0.35%
$-- $839,545
Sep 21, 6 PM $878.92
+0.57%
$-- $833,142
Sep 21, 5 PM $873.84
-0.03%
$-- $821,535
Sep 21, 4 PM $873.98
-0.25%
$-- $820,753
Sep 21, 3 PM $876.17
-0.28%
$-- $824,102
Sep 21, 2 PM $878.61
-0.03%
$-- $816,286
Sep 21, 1 PM $879
-1.26%
$-- $801,434
Sep 21, 12 PM $890.19
+0.75%
$-- $791,431
Sep 21, 11 AM $883.49
+0.26%
$-- $776,998
Sep 21, 10 AM $881.21
+0.50%
$-- $769,241
Sep 21, 9 AM $876.8
+0.25%
$-- $754,303
Sep 21, 8 AM $874.58
+0.96%
$-- $724,864
Sep 21, 7 AM $866.24
+0.03%
$-- $684,554
Sep 21, 6 AM $865.92
+0.02%
$-- $679,651
Sep 21, 5 AM $865.68
+0.15%
$-- $678,382
Sep 21, 4 AM $864.35
-0.11%
$-- $680,700
Sep 21, 3 AM $865.22
-0.05%
$-- $680,387
Sep 21, 2 AM $865.65
-0.01%
$-- $690,651
Sep 21, 1 AM $865.71
+0.34%
$-- $691,682
Sep 21, 12 AM $862.78
+0.98%
$-- $675,539
Sep 20, 11 PM $854.35
+0.44%
$-- $659,312
Sep 20, 10 PM $850.61
+0.50%
$-- $656,594
Sep 20, 9 PM $846.32
-0.01%
$-- $651,468
Sep 20, 8 PM $846.36
+0.03%
$-- $655,458
Sep 20, 7 PM $846.07
+0.40%
$-- $658,847
Sep 20, 6 PM $842.73
+0.00%
$-- $651,691
Sep 20, 5 PM $842.7
+0.00%
$-- $651,249
Sep 20, 4 PM $842.7
+0.07%
$-- $648,059
Sep 20, 3 PM $842.05
+0.06%
$-- $644,680
Sep 20, 2 PM $841.51
+0.00%
$-- $648,474
Sep 20, 1 PM $841.49
-0.03%
$-- $651,621
Sep 20, 12 PM $841.71
+0.01%
$-- $653,431
Sep 20, 11 AM $841.6
-0.03%
$-- $653,183
Sep 20, 10 AM $841.83
-0.18%
$-- $648,880
Sep 20, 9 AM $843.38
-0.03%
$-- $650,969
Sep 20, 8 AM $843.66
-0.20%
$-- $655,885