Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seagate Tokenized bStocks Historical Data

STXB Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 8 AM $843.66
-0.20%
$-- $655,885
Sep 20, 7 AM $845.37
+0.09%
$-- $660,863
Sep 20, 6 AM $844.59
+0.11%
$-- $661,357
Sep 20, 5 AM $843.63
+0.01%
$-- $657,301
Sep 20, 4 AM $843.49
+0.01%
$-- $650,438
Sep 20, 3 AM $843.42
+0.06%
$-- $648,161
Sep 20, 2 AM $842.95
-0.45%
$-- $636,178
Sep 20, 1 AM $846.72
+0.02%
$-- $635,450
Sep 20, 12 AM $846.5
+0.11%
$-- $639,600
Sep 19, 11 PM $845.55
-0.21%
$-- $641,578
Sep 19, 10 PM $847.37
+0.05%
$-- $646,221
Sep 19, 9 PM $846.93
-0.03%
$-- $647,211
Sep 19, 8 PM $847.14
+0.00%
$-- $647,317
Sep 19, 7 PM $847.15
+0.00%
$-- $659,816
Sep 19, 6 PM $847.15
+0.02%
$-- $674,788
Sep 19, 5 PM $846.92
+0.03%
$-- $684,000
Sep 19, 4 PM $846.7
+0.02%
$-- $696,307
Sep 19, 3 PM $846.48
+0.11%
$-- $699,089
Sep 19, 2 PM $845.59
-0.01%
$-- $710,382
Sep 19, 1 PM $845.67
+0.00%
$-- $734,754
Sep 19, 12 PM $845.68
+0.18%
$-- $757,229
Sep 19, 11 AM $844.14
+0.01%
$-- $758,166
Sep 19, 10 AM $844.04
-0.05%
$-- $761,867
Sep 19, 9 AM $844.43
-0.22%
$-- $766,546
Sep 19, 8 AM $846.38
-0.43%
$-- $777,227
Sep 19, 7 AM $850.06
-0.23%
$-- $788,199
Sep 19, 6 AM $852.05
-0.03%
$-- $802,778
Sep 19, 5 AM $852.31
-0.04%
$-- $810,860
Sep 19, 4 AM $852.6
+0.00%
$-- $819,526
Sep 19, 3 AM $852.65
-0.08%
$-- $828,550
Sep 19, 2 AM $853.36
+0.02%
$-- $838,139
Sep 19, 1 AM $853.06
-0.85%
$-- $844,018
Sep 19, 12 AM $860.38
+0.04%
$-- $848,965
Sep 18, 11 PM $860.09
+0.03%
$-- $844,686
Sep 18, 10 PM $859.8
+0.02%
$-- $841,358
Sep 18, 9 PM $859.73
+0.09%
$-- $839,997
Sep 18, 8 PM $858.88
+0.09%
$-- $832,988
Sep 18, 7 PM $858.17
+0.15%
$-- $816,925
Sep 18, 6 PM $856.76
+0.84%
$-- $803,716
Sep 18, 5 PM $849.63
+1.38%
$-- $789,864
Sep 18, 4 PM $838.09
+0.30%
$-- $774,151
Sep 18, 3 PM $835.56
+0.51%
$-- $766,912
Sep 18, 2 PM $831.34
+1.03%
$-- $756,682
Sep 18, 1 PM $822.88
+2.19%
$-- $732,629
Sep 18, 12 PM $805.23
-0.28%
$-- $709,724
Sep 18, 11 AM $807.51
-0.29%
$-- $719,877
Sep 18, 10 AM $809.89
+0.06%
$-- $718,123
Sep 18, 9 AM $809.32
-0.36%
$-- $717,434
Sep 18, 8 AM $812.24
-0.16%
$-- $711,829
Sep 18, 7 AM $813.49
+0.07%
$-- $705,925