Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seagate Tokenized bStocks Historical Data

STXB Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 7 AM $813.49
+0.07%
$-- $705,925
Sep 18, 6 AM $812.83
+0.46%
$-- $695,690
Sep 18, 5 AM $809.09
+0.38%
$-- $687,190
Sep 18, 4 AM $806.06
+0.10%
$-- $678,690
Sep 18, 3 AM $805.34
+0.51%
$-- $671,241
Sep 18, 2 AM $801.26
+0.14%
$-- $661,422
Sep 18, 1 AM $800.13
+0.01%
$-- $659,393
Sep 18, 12 AM $799.98
-0.45%
$-- $662,599
Sep 17, 11 PM $803.57
+0.14%
$-- $669,975
Sep 17, 10 PM $802.41
-0.03%
$-- $675,017
Sep 17, 9 PM $802.65
+0.07%
$-- $677,132
Sep 17, 8 PM $802.06
-0.16%
$-- $679,555
Sep 17, 7 PM $803.32
+0.05%
$-- $688,481
Sep 17, 6 PM $802.91
+0.59%
$-- $699,905
Sep 17, 5 PM $798.31
-0.12%
$-- $716,103
Sep 17, 4 PM $799.37
-0.17%
$-- $714,243
Sep 17, 3 PM $800.72
+0.75%
$-- $714,776
Sep 17, 2 PM $794.76
-2.11%
$-- $703,439
Sep 17, 1 PM $811.92
-0.01%
$-- $716,768
Sep 17, 12 PM $811.97
+0.88%
$-- $716,453
Sep 17, 11 AM $804.87
+0.82%
$-- $705,465
Sep 17, 10 AM $798.32
+0.11%
$-- $704,815
Sep 17, 9 AM $797.37
-0.02%
$-- $703,144
Sep 17, 8 AM $797.55
+0.32%
$-- $702,401
Sep 17, 7 AM $795.07
+0.33%
$-- $703,467
Sep 17, 6 AM $792.43
+0.01%
$-- $715,557
Sep 17, 5 AM $792.35
-0.23%
$-- $722,913
Sep 17, 4 AM $794.28
-0.02%
$-- $728,280
Sep 17, 3 AM $794.5
+0.26%
$-- $731,202
Sep 17, 2 AM $792.41
-0.04%
$-- $733,535
Sep 17, 1 AM $792.78
+0.21%
$-- $733,654
Sep 17, 12 AM $791.01
-0.08%
$-- $732,428
Sep 16, 11 PM $791.66
+0.46%
$-- $732,262
Sep 16, 10 PM $788.02
+0.30%
$-- $728,820
Sep 16, 9 PM $785.73
+0.19%
$-- $731,876
Sep 16, 8 PM $784.27
+0.36%
$-- $733,285
Sep 16, 7 PM $781.5
-0.09%
$-- $731,539
Sep 16, 6 PM $782.1
-0.98%
$-- $732,608
Sep 16, 5 PM $790.02
-0.14%
$-- $743,318
Sep 16, 4 PM $791.15
+0.12%
$-- $749,143
Sep 16, 3 PM $790.19
+0.14%
$-- $754,978
Sep 16, 2 PM $788.97
-0.43%
$-- $763,518
Sep 16, 1 PM $792.5
+1.36%
$-- $782,911
Sep 16, 12 PM $781.84
-0.18%
$-- $773,382
Sep 16, 11 AM $783.33
+0.32%
$-- $772,543
Sep 16, 10 AM $779.98
-0.18%
$-- $768,064
Sep 16, 9 AM $781.39
+0.10%
$-- $772,732
Sep 16, 8 AM $780.61
+0.00%
$-- $774,548
Sep 16, 7 AM $780.61
+0.18%
$-- $784,842
Sep 16, 6 AM $779.13
+0.03%
$-- $773,699