Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seagate Tokenized bStocks Historical Data

STXB Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 6 AM $779.13
+0.03%
$-- $773,699
Sep 16, 5 AM $778.88
+0.42%
$-- $767,539
Sep 16, 4 AM $775.61
-0.05%
$-- $762,397
Sep 16, 3 AM $774.75
+0.13%
$-- $761,786
Sep 16, 2 AM $773.73
+0.64%
$-- $758,494
Sep 16, 1 AM $768.85
-0.58%
$-- $747,276
Sep 16, 12 AM $773.36
+0.11%
$-- $752,012
Sep 15, 11 PM $772.53
+0.14%
$-- $751,597
Sep 15, 10 PM $771.45
+0.02%
$-- $746,230
Sep 15, 9 PM $771.32
+0.00%
$-- $741,072
Sep 15, 8 PM $771.31
-0.01%
$-- $742,137
Sep 15, 7 PM $771.22
+0.37%
$-- $738,323
Sep 15, 6 PM $768.38
+0.06%
$-- $727,687
Sep 15, 5 PM $767.94
+0.33%
$-- $715,150
Sep 15, 4 PM $765.37
-0.13%
$-- $708,965
Sep 15, 3 PM $766.4
-0.78%
$-- $711,863
Sep 15, 2 PM $772.43
-0.90%
$-- $709,792
Sep 15, 1 PM $779.46
-3.93%
$-- $702,314
Sep 15, 12 PM $811.34
-0.12%
$-- $726,141
Sep 15, 11 AM $812.25
+0.52%
$-- $731,588
Sep 15, 10 AM $808.08
+0.30%
$-- $725,695
Sep 15, 9 AM $805.44
+0.27%
$-- $720,680
Sep 15, 8 AM $803.15
-0.49%
$-- $719,793
Sep 15, 7 AM $807.13
-0.29%
$-- $710,002
Sep 15, 6 AM $809.78
+0.22%
$-- $708,529
Sep 15, 5 AM $807.83
+0.02%
$-- $706,674
Sep 15, 4 AM $807.67
-0.64%
$-- $705,039
Sep 15, 3 AM $812.9
-0.10%
$-- $720,913
Sep 15, 2 AM $813.45
+0.09%
$-- $734,437
Sep 15, 1 AM $812.72
-0.15%
$-- $743,138
Sep 15, 12 AM $814.02
+0.69%
$-- $743,447
Sep 14, 11 PM $808.3
+0.04%
$-- $745,351
Sep 14, 10 PM $807.27
-0.06%
$-- $745,839
Sep 14, 9 PM $807.8
+0.21%
$-- $747,433
Sep 14, 8 PM $806.1
+0.06%
$-- $738,503
Sep 14, 7 PM $805.65
-1.27%
$-- $731,355
Sep 14, 6 PM $816
+0.22%
$-- $731,165
Sep 14, 5 PM $814.14
+0.71%
$-- $713,320
Sep 14, 4 PM $807.91
-1.01%
$-- $697,699
Sep 14, 3 PM $816.36
+3.02%
$-- $689,704
Sep 14, 2 PM $792.31
+0.30%
$-- $662,164
Sep 14, 1 PM $789.75
+1.88%
$-- $654,442
Sep 14, 12 PM $775.01
-1.11%
$-- $635,315
Sep 14, 11 AM $783.67
-1.30%
$-- $631,126
Sep 14, 10 AM $794.03
+0.16%
$-- $635,403
Sep 14, 9 AM $793.08
-0.25%
$-- $628,711
Sep 14, 8 AM $795.09
-0.56%
$-- $627,804
Sep 14, 7 AM $799.71
-0.38%
$-- $626,045
Sep 14, 6 AM $802.88
-0.08%
$-- $623,826
Sep 14, 5 AM $803.56
-0.09%
$-- $622,461