Coinranking
Seagate Tokenized bStocks Historical Data
STXB
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 6:35 PM | $638.96 | +0.00% | ||
| 6:33 PM | $638.73 | +0.00% | ||
| 6:30 PM | $638.82 | +0.00% | ||
| 6:28 PM | $639.24 | +0.00% | ||
| 6:25 PM | $638.62 | +0.01% | ||
| 6:24 PM | $637.8 | +0.00% | ||
| 6:23 PM | $637.79 | +0.00% | ||
| 6:22 PM | $637.44 | +0.00% | ||
| 6:20 PM | $637.26 | +0.00% | ||
| 6:18 PM | $636.96 | +0.00% | ||
| 6:16 PM | $637.02 | +0.00% | ||
| 6:15 PM | $637.07 | +0.00% | ||
| 6:13 PM | $637.19 | +0.00% | ||
| 6:11 PM | $637 | +0.00% | ||
| 6:09 PM | $637 | +0.08% | ||
| 6:08 PM | $636.58 | +0.00% | ||
| 6:07 PM | $636.19 | +0.00% | ||
| 6:06 PM | $636.13 | +0.00% | ||
| 6:05 PM | $636.08 | +0.00% | ||
| 6:04 PM | $636.07 | +0.00% | ||
| 6:03 PM | $637.06 | -0.13% | ||
| 6:02 PM | $637.87 | +0.00% | ||
| 6:01 PM | $637.87 | -0.01% | ||
| 6:00 PM | $638.04 | +0.00% | ||
| 5:59 PM | $638.06 | +0.00% | ||
| 5:58 PM | $638.56 | +0.00% | ||
| 5:57 PM | $639.49 | +0.00% | ||
| 5:56 PM | $639.49 | +0.00% | ||
| 5:55 PM | $639.49 | +0.00% | ||
| 5:54 PM | $639.49 | -0.02% | ||
| 5:53 PM | $639.51 | +0.00% | ||
| 5:52 PM | $639.33 | +0.00% | ||
| 5:49 PM | $639.33 | +0.00% | ||
| 5:48 PM | $639.99 | +0.00% | ||
| 5:44 PM | $640.16 | +0.10% | ||
| 5:43 PM | $639.52 | +0.06% | ||
| 5:40 PM | $639.02 | +0.00% | ||
| 5:39 PM | $639.15 | -0.03% | ||
| 5:38 PM | $639.29 | +0.00% | ||
| 5:35 PM | $639.36 | +0.00% | ||
| 5:34 PM | $639.43 | +0.04% | ||
| 5:33 PM | $639.09 | +0.00% | ||
| 5:29 PM | $638.88 | +0.00% | ||
| 5:28 PM | $638.69 | +0.00% | ||
| 5:25 PM | $638.91 | +0.00% | ||
| 5:24 PM | $638.91 | +0.14% | ||
| 5:23 PM | $638.05 | +0.00% | ||
| 5:22 PM | $636.63 | +0.00% | ||
| 5:21 PM | $636.62 | +0.00% | ||
| 5:19 PM | $636.49 | +0.20% | ||