Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seagate Tokenized bStocks Historical Data

STXB Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 5 AM $803.56
-0.09%
$-- $622,461
Sep 14, 4 AM $804.09
-0.25%
$-- $622,403
Sep 14, 3 AM $806.08
-0.48%
$-- $606,503
Sep 14, 2 AM $810.17
-0.03%
$-- $591,696
Sep 14, 1 AM $810.4
+0.19%
$-- $579,575
Sep 14, 12 AM $808.94
-0.30%
$-- $571,588
Sep 13, 11 PM $811.34
-0.61%
$-- $555,743
Sep 13, 10 PM $816.36
-0.11%
$-- $550,318
Sep 13, 9 PM $817.8
+0.27%
$-- $542,946
Sep 13, 8 PM $815.59
+0.12%
$-- $543,138
Sep 13, 7 PM $814.62
-0.09%
$-- $545,617
Sep 13, 6 PM $815.31
+0.11%
$-- $549,828
Sep 13, 5 PM $814.42
+0.12%
$-- $550,086
Sep 13, 4 PM $813.44
+0.17%
$-- $550,172
Sep 13, 3 PM $812.09
+0.03%
$-- $545,935
Sep 13, 2 PM $811.81
+0.58%
$-- $545,558
Sep 13, 1 PM $807.12
+0.03%
$-- $537,031
Sep 13, 12 PM $806.87
-0.10%
$-- $538,868
Sep 13, 11 AM $807.65
+0.09%
$-- $536,807
Sep 13, 10 AM $806.88
+0.02%
$-- $532,839
Sep 13, 9 AM $806.82
-1.14%
$-- $533,237
Sep 13, 8 AM $816.16
-0.29%
$-- $535,485
Sep 13, 7 AM $818.5
-0.20%
$-- $557,937
Sep 13, 6 AM $820.14
-0.01%
$-- $559,731
Sep 13, 5 AM $820.25
-0.19%
$-- $580,033
Sep 13, 4 AM $821.83
-0.01%
$-- $582,291
Sep 13, 3 AM $821.87
+0.00%
$-- $583,843
Sep 13, 2 AM $821.88
+0.00%
$-- $585,937
Sep 13, 1 AM $821.89
+0.00%
$-- $587,658
Sep 13, 12 AM $821.9
+0.00%
$-- $587,218
Sep 12, 11 PM $821.87
+0.00%
$-- $588,568
Sep 12, 10 PM $821.91
+0.00%
$-- $596,287
Sep 12, 9 PM $821.87
+0.01%
$-- $604,069
Sep 12, 8 PM $821.79
-0.56%
$-- $601,170
Sep 12, 7 PM $826.45
-0.66%
$-- $604,713
Sep 12, 6 PM $831.98
-0.47%
$-- $609,826
Sep 12, 5 PM $835.88
-0.01%
$-- $623,991
Sep 12, 4 PM $836
+0.01%
$-- $629,856
Sep 12, 3 PM $835.94
+0.17%
$-- $643,122
Sep 12, 2 PM $834.51
-0.21%
$-- $665,202
Sep 12, 1 PM $836.31
+0.00%
$-- $686,041
Sep 12, 12 PM $836.31
+0.17%
$-- $708,238
Sep 12, 11 AM $834.92
+0.00%
$-- $729,532
Sep 12, 10 AM $834.91
+0.19%
$-- $747,093
Sep 12, 9 AM $833.32
+0.10%
$-- $749,000
Sep 12, 8 AM $832.52
-0.19%
$-- $748,945
Sep 12, 7 AM $834.06
+0.11%
$-- $728,249
Sep 12, 6 AM $833.13
+0.24%
$-- $726,951
Sep 12, 5 AM $831.13
-0.04%
$-- $706,698
Sep 12, 4 AM $831.48
+0.15%
$-- $708,197