Coinranking
Seagate Tokenized bStocks Historical Data
STXB
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 12, 4 AM | $831.48 | +0.15% | ||
| Sep 12, 3 AM | $830.25 | -0.14% | ||
| Sep 12, 2 AM | $831.44 | +0.07% | ||
| Sep 12, 1 AM | $830.87 | +0.00% | ||
| Sep 12, 12 AM | $830.87 | +0.09% | ||
| Sep 11, 11 PM | $830.11 | -0.01% | ||
| Sep 11, 10 PM | $830.19 | +0.00% | ||
| Sep 11, 9 PM | $830.16 | -0.06% | ||
| Sep 11, 8 PM | $830.64 | +0.03% | ||
| Sep 11, 7 PM | $830.42 | -0.10% | ||
| Sep 11, 6 PM | $831.26 | -0.10% | ||
| Sep 11, 5 PM | $832.14 | +1.12% | ||
| Sep 11, 4 PM | $822.91 | -1.14% | ||
| Sep 11, 3 PM | $832.41 | +1.11% | ||
| Sep 11, 2 PM | $823.89 | -1.72% | ||
| Sep 11, 1 PM | $838.28 | -4.67% | ||
| Sep 11, 12 PM | $879.32 | +1.03% | ||
| Sep 11, 11 AM | $870.3 | +0.03% | ||
| Sep 11, 10 AM | $870.12 | -0.22% | ||
| Sep 11, 9 AM | $872.44 | -0.22% | ||
| Sep 11, 8 AM | $874.57 | +0.17% | ||
| Sep 11, 7 AM | $872.92 | +0.39% | ||
| Sep 11, 6 AM | $869.48 | -0.15% | ||
| Sep 11, 5 AM | $870.72 | +0.76% | ||
| Sep 11, 4 AM | $864.35 | +0.61% | ||
| Sep 11, 3 AM | $859.24 | -0.16% | ||
| Sep 11, 2 AM | $860.69 | -0.36% | ||
| Sep 11, 1 AM | $863.71 | -0.11% | ||
| Sep 11, 12 AM | $864.67 | +0.52% | ||
| Sep 10, 11 PM | $860.2 | +0.08% | ||
| Sep 10, 10 PM | $859.62 | -0.31% | ||
| Sep 10, 9 PM | $862.21 | -0.09% | ||
| Sep 10, 8 PM | $862.96 | +0.10% | ||
| Sep 10, 7 PM | $862.6 | -0.66% | ||
| Sep 10, 6 PM | $868.27 | +0.90% | ||
| Sep 10, 5 PM | $860.34 | +0.52% | ||
| Sep 10, 4 PM | $855.63 | +0.00% | ||
| Sep 10, 3 PM | $855.62 | -2.03% | ||
| Sep 10, 2 PM | $873.38 | +1.37% | ||
| Sep 10, 1 PM | $861.32 | -0.02% | ||
| Sep 10, 12 PM | $861.51 | -1.15% | ||
| Sep 10, 11 AM | $871.53 | -0.82% | ||
| Sep 10, 10 AM | $878.9 | +0.14% | ||
| Sep 10, 9 AM | $877.68 | -0.26% | ||
| Sep 10, 8 AM | $880.01 | -0.38% | ||
| Sep 10, 7 AM | $883.36 | -0.36% | ||
| Sep 10, 6 AM | $886.55 | -0.18% | ||
| Sep 10, 5 AM | $888.13 | +0.35% | ||
| Sep 10, 4 AM | $884.71 | +0.09% | ||
| Sep 10, 3 AM | $883.8 | -0.17% | ||