Coinranking
Seagate Tokenized bStocks Historical Data
STXB
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 10, 2 AM | $885.24 | +0.63% | ||
| Sep 10, 1 AM | $879.75 | -0.48% | ||
| Sep 10, 12 AM | $884.02 | -0.56% | ||
| Sep 9, 11 PM | $888.98 | +0.04% | ||
| Sep 9, 10 PM | $887.99 | +0.01% | ||
| Sep 9, 9 PM | $887.87 | -0.13% | ||
| Sep 9, 8 PM | $888.91 | +0.19% | ||
| Sep 9, 7 PM | $887 | -1.90% | ||
| Sep 9, 6 PM | $904.22 | -0.47% | ||
| Sep 9, 5 PM | $908.52 | -0.46% | ||
| Sep 9, 4 PM | $912.63 | +0.34% | ||
| Sep 9, 3 PM | $909.57 | -0.46% | ||
| Sep 9, 2 PM | $913.55 | +1.06% | ||
| Sep 9, 1 PM | $903.98 | +0.61% | ||
| Sep 9, 12 PM | $898.5 | +0.00% | ||
| Sep 9, 11 AM | $898.48 | +0.01% | ||
| Sep 9, 10 AM | $898.35 | +0.01% | ||
| Sep 9, 9 AM | $898.26 | -0.50% | ||
| Sep 9, 8 AM | $902.77 | -0.14% | ||
| Sep 9, 7 AM | $904.14 | -0.24% | ||
| Sep 9, 6 AM | $906.38 | +0.18% | ||
| Sep 9, 5 AM | $904.49 | -0.06% | ||
| Sep 9, 4 AM | $905.09 | -0.13% | ||
| Sep 9, 3 AM | $906.26 | -0.39% | ||
| Sep 9, 2 AM | $909.81 | +0.15% | ||
| Sep 9, 1 AM | $908.43 | +0.60% | ||
| Sep 9, 12 AM | $903.02 | +0.03% | ||
| Sep 8, 11 PM | $902.77 | -0.30% | ||
| Sep 8, 10 PM | $905.63 | -0.09% | ||
| Sep 8, 9 PM | $906.41 | +0.01% | ||
| Sep 8, 8 PM | $906.13 | +0.23% | ||
| Sep 8, 7 PM | $904.08 | -1.84% | ||
| Sep 8, 6 PM | $921.09 | +0.50% | ||
| Sep 8, 5 PM | $916.47 | +2.17% | ||
| Sep 8, 4 PM | $897.02 | +0.79% | ||
| Sep 8, 3 PM | $889.85 | +0.83% | ||
| Sep 8, 2 PM | $882.5 | +1.16% | ||
| Sep 8, 1 PM | $872.35 | +1.11% | ||
| Sep 8, 12 PM | $862.6 | +0.29% | ||
| Sep 8, 11 AM | $860.11 | -0.09% | ||
| Sep 8, 10 AM | $860.9 | +0.02% | ||
| Sep 8, 9 AM | $860.65 | +0.16% | ||
| Sep 8, 8 AM | $859.23 | -0.11% | ||
| Sep 8, 7 AM | $860.23 | -1.75% | ||
| Sep 8, 6 AM | $875.55 | +0.00% | ||
| Sep 8, 5 AM | $875.55 | -0.12% | ||
| Sep 8, 4 AM | $876.63 | +0.20% | ||
| Sep 8, 3 AM | $874.9 | +0.84% | ||
| Sep 8, 2 AM | $867.59 | +0.00% | ||
| Sep 8, 1 AM | $867.59 | +0.00% | ||