Coinranking
Seagate Tokenized bStocks Historical Data
STXB
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 5:43 PM | $639.52 | +0.06% | ||
| 5:40 PM | $639.02 | +0.00% | ||
| 5:39 PM | $639.15 | -0.03% | ||
| 5:38 PM | $639.29 | +0.00% | ||
| 5:35 PM | $639.36 | +0.00% | ||
| 5:34 PM | $639.43 | +0.04% | ||
| 5:33 PM | $639.09 | +0.00% | ||
| 5:29 PM | $638.88 | +0.00% | ||
| 5:28 PM | $638.69 | +0.00% | ||
| 5:25 PM | $638.91 | +0.00% | ||
| 5:24 PM | $638.91 | +0.14% | ||
| 5:23 PM | $638.05 | +0.00% | ||
| 5:22 PM | $636.63 | +0.00% | ||
| 5:21 PM | $636.62 | +0.00% | ||
| 5:19 PM | $636.49 | +0.20% | ||
| 5:18 PM | $635.16 | +0.00% | ||
| 5:17 PM | $634.33 | +0.00% | ||
| 5:16 PM | $634.33 | +0.00% | ||
| 5:14 PM | $634.27 | +0.00% | ||
| 5:13 PM | $633.69 | +0.14% | ||
| 5:12 PM | $632.72 | +0.00% | ||
| 5:10 PM | $632.72 | +0.00% | ||
| 5:09 PM | $632.72 | +0.00% | ||
| 5:08 PM | $632.28 | +0.08% | ||
| 5:05 PM | $631.78 | +0.00% | ||
| 5:04 PM | $631.78 | +0.00% | ||
| 5:03 PM | $632.61 | -0.17% | ||
| 5:02 PM | $633.74 | +0.01% | ||
| 5:01 PM | $633.74 | -0.01% | ||
| 4:59 PM | $633.86 | +0.00% | ||
| 4:58 PM | $633.97 | +0.00% | ||
| 4:56 PM | $633.94 | +0.00% | ||
| 4:55 PM | $633.94 | +0.00% | ||
| 4:54 PM | $633.8 | +0.00% | ||
| 4:53 PM | $632.6 | +0.00% | ||
| 4:51 PM | $631.32 | +0.02% | ||
| 4:50 PM | $631.21 | +0.00% | ||
| 4:49 PM | $631.22 | -0.18% | ||
| 4:48 PM | $632.38 | +0.00% | ||
| 4:47 PM | $633.52 | +0.00% | ||
| 4:46 PM | $633.63 | +0.00% | ||
| 4:45 PM | $633.63 | +0.00% | ||
| 4:44 PM | $633.64 | -0.05% | ||
| 4:43 PM | $634.09 | +0.00% | ||
| 4:41 PM | $634.21 | +0.00% | ||
| 4:39 PM | $634.21 | +0.00% | ||
| 4:38 PM | $634.27 | -0.07% | ||
| 4:37 PM | $634.73 | +0.01% | ||
| 4:36 PM | $634.67 | +0.00% | ||
| 4:35 PM | $634.69 | +0.00% | ||