Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seagate Tokenized bStocks Historical Data

STXB Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 1 AM $867.59
+0.00%
$-- $667,121
Sep 8, 12 AM $867.59
+1.89%
$-- $664,325
Sep 7, 11 PM $851.52
+0.00%
$-- $642,893
Sep 7, 10 PM $851.5
+0.01%
$-- $650,240
Sep 7, 9 PM $851.44
-0.01%
$-- $652,930
Sep 7, 8 PM $851.52
+0.12%
$-- $659,268
Sep 7, 7 PM $850.48
+0.08%
$-- $662,602
Sep 7, 6 PM $849.84
+0.00%
$-- $663,095
Sep 7, 5 PM $849.84
+0.06%
$-- $660,883
Sep 7, 4 PM $849.35
+0.00%
$-- $658,192
Sep 7, 3 PM $849.34
+0.02%
$-- $655,147
Sep 7, 2 PM $849.19
+0.00%
$-- $649,064
Sep 7, 1 PM $849.19
-0.02%
$-- $647,432
Sep 7, 12 PM $849.35
+0.00%
$-- $643,981
Sep 7, 11 AM $849.37
+0.00%
$-- $641,875
Sep 7, 10 AM $849.36
+0.04%
$-- $640,676
Sep 7, 9 AM $849
+0.01%
$-- $638,587
Sep 7, 8 AM $848.9
+0.02%
$-- $640,302
Sep 7, 7 AM $848.65
-0.09%
$-- $642,029
Sep 7, 6 AM $849.36
-0.25%
$-- $637,899
Sep 7, 5 AM $851.52
+0.43%
$-- $632,292
Sep 7, 4 AM $847.9
+0.27%
$-- $625,391
Sep 7, 3 AM $845.64
+0.09%
$-- $619,504
Sep 7, 2 AM $844.92
+0.00%
$-- $615,844
Sep 7, 1 AM $844.92
+0.00%
$-- $613,743
Sep 7, 12 AM $844.91
+0.00%
$-- $610,504
Sep 6, 11 PM $844.92
+0.00%
$-- $603,794
Sep 6, 10 PM $844.92
-0.14%
$-- $597,070
Sep 6, 9 PM $846.12
+0.02%
$-- $593,556
Sep 6, 8 PM $845.88
+0.01%
$-- $588,150
Sep 6, 7 PM $845.77
-0.25%
$-- $589,281
Sep 6, 6 PM $847.9
+0.00%
$-- $588,312
Sep 6, 5 PM $847.89
+0.26%
$-- $589,799
Sep 6, 4 PM $845.7
+0.02%
$-- $596,684
Sep 6, 3 PM $845.57
+0.00%
$-- $600,418
Sep 6, 2 PM $845.55
+0.00%
$-- $601,342
Sep 6, 1 PM $845.53
-0.04%
$-- $596,133
Sep 6, 12 PM $845.85
+0.00%
$-- $597,892
Sep 6, 11 AM $845.85
+0.15%
$-- $599,714
Sep 6, 10 AM $844.52
+0.03%
$-- $597,616
Sep 6, 9 AM $844.29
+0.17%
$-- $599,225
Sep 6, 8 AM $842.86
-0.42%
$-- $598,578
Sep 6, 7 AM $846.39
-0.04%
$-- $598,617
Sep 6, 6 AM $846.9
-0.12%
$-- $596,987
Sep 6, 5 AM $847.91
+0.00%
$-- $598,498
Sep 6, 4 AM $847.87
-0.04%
$-- $596,978
Sep 6, 3 AM $848.24
+0.01%
$-- $595,785
Sep 6, 2 AM $848.13
+0.01%
$-- $593,678
Sep 6, 1 AM $848.03
+0.07%
$-- $593,299
Sep 6, 12 AM $847.47
-0.01%
$-- $590,750