Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seagate Tokenized bStocks Historical Data

STXB Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 12 AM $847.47
-0.01%
$-- $590,750
Sep 5, 11 PM $847.55
-0.03%
$-- $591,813
Sep 5, 10 PM $847.84
+0.22%
$-- $588,729
Sep 5, 9 PM $845.97
+0.02%
$-- $588,744
Sep 5, 8 PM $845.84
+0.25%
$-- $592,943
Sep 5, 7 PM $843.71
+0.09%
$-- $588,224
Sep 5, 6 PM $842.92
+0.00%
$-- $594,473
Sep 5, 5 PM $842.92
+0.02%
$-- $594,532
Sep 5, 4 PM $842.78
+0.00%
$-- $593,462
Sep 5, 3 PM $842.78
+0.02%
$-- $598,467
Sep 5, 2 PM $842.64
+0.13%
$-- $606,959
Sep 5, 1 PM $841.52
-0.18%
$-- $618,020
Sep 5, 12 PM $843.05
+0.01%
$-- $631,395
Sep 5, 11 AM $843.06
-0.02%
$-- $655,826
Sep 5, 10 AM $843.2
+0.01%
$-- $663,269
Sep 5, 9 AM $843.05
+0.00%
$-- $666,221
Sep 5, 8 AM $843.09
+0.12%
$-- $670,049
Sep 5, 7 AM $841.97
-0.22%
$-- $675,248
Sep 5, 6 AM $843.81
-0.25%
$-- $691,480
Sep 5, 5 AM $845.91
+0.19%
$-- $702,115
Sep 5, 4 AM $844.28
-0.19%
$-- $708,433
Sep 5, 3 AM $845.83
-0.07%
$-- $715,369
Sep 5, 2 AM $846.39
+0.06%
$-- $723,758
Sep 5, 1 AM $845.9
+0.02%
$-- $729,254
Sep 5, 12 AM $845.7
-0.24%
$-- $736,230
Sep 4, 11 PM $847.76
+0.05%
$-- $750,752
Sep 4, 10 PM $847.36
-0.03%
$-- $756,915
Sep 4, 9 PM $847.56
-0.07%
$-- $763,932
Sep 4, 8 PM $847.52
-0.07%
$-- $776,788
Sep 4, 7 PM $848.12
+1.58%
$-- $783,890
Sep 4, 6 PM $834.95
+0.13%
$-- $780,284
Sep 4, 5 PM $833.86
-1.12%
$-- $787,018
Sep 4, 4 PM $843.28
+0.67%
$-- $797,372
Sep 4, 3 PM $837.7
+0.13%
$-- $794,197
Sep 4, 2 PM $836.64
-1.05%
$-- $806,110
Sep 4, 1 PM $845.5
+4.44%
$-- $820,826
Sep 4, 12 PM $809.31
-1.40%
$-- $808,654
Sep 4, 11 AM $820.9
-0.08%
$-- $772,420
Sep 4, 10 AM $821.8
+0.13%
$-- $747,149
Sep 4, 9 AM $821.45
+0.07%
$-- $718,757
Sep 4, 8 AM $821.02
+1.13%
$-- $687,510
Sep 4, 7 AM $811.81
+0.47%
$-- $649,610
Sep 4, 6 AM $808.08
-0.08%
$-- $609,409
Sep 4, 5 AM $808.4
+0.28%
$-- $578,711
Sep 4, 4 AM $805.83
+0.26%
$-- $546,763
Sep 4, 3 AM $804.39
+0.01%
$-- $518,094
Sep 4, 2 AM $800.49
-0.02%
$-- $50,882
Sep 4, 1 AM $800.66
-0.06%
$-- $51,059
Sep 4, 12 AM $801.16
+0.82%
$-- $50,657
Sep 3, 11 PM $794.63
+0.00%
$-- $50,797