Coinranking
Seagate Tokenized bStocks Historical Data
STXB
Page 24
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 5:14 PM | $634.27 | +0.00% | ||
| 5:13 PM | $633.69 | +0.14% | ||
| 5:12 PM | $632.72 | +0.00% | ||
| 5:10 PM | $632.72 | +0.00% | ||
| 5:09 PM | $632.72 | +0.00% | ||
| 5:08 PM | $632.28 | +0.08% | ||
| 5:05 PM | $631.78 | +0.00% | ||
| 5:04 PM | $631.78 | +0.00% | ||
| 5:03 PM | $632.61 | -0.17% | ||
| 5:02 PM | $633.74 | +0.01% | ||
| 5:01 PM | $633.74 | -0.01% | ||
| 4:59 PM | $633.86 | +0.00% | ||
| 4:58 PM | $633.97 | +0.00% | ||
| 4:56 PM | $633.94 | +0.00% | ||
| 4:55 PM | $633.94 | +0.00% | ||
| 4:54 PM | $633.8 | +0.00% | ||
| 4:53 PM | $632.6 | +0.00% | ||
| 4:51 PM | $631.32 | +0.02% | ||
| 4:50 PM | $631.21 | +0.00% | ||
| 4:49 PM | $631.22 | -0.18% | ||
| 4:48 PM | $632.38 | +0.00% | ||
| 4:47 PM | $633.52 | +0.00% | ||
| 4:46 PM | $633.63 | +0.00% | ||
| 4:45 PM | $633.63 | +0.00% | ||
| 4:44 PM | $633.64 | -0.05% | ||
| 4:43 PM | $634.09 | +0.00% | ||
| 4:41 PM | $634.21 | +0.00% | ||
| 4:39 PM | $634.21 | +0.00% | ||
| 4:38 PM | $634.27 | -0.07% | ||
| 4:37 PM | $634.73 | +0.01% | ||
| 4:36 PM | $634.67 | +0.00% | ||
| 4:35 PM | $634.69 | +0.00% | ||
| 4:34 PM | $634.69 | -0.04% | ||
| 4:33 PM | $634.97 | -0.04% | ||
| 4:32 PM | $635.21 | +0.00% | ||
| 4:31 PM | $635.24 | +0.00% | ||
| 4:30 PM | $635.24 | +0.00% | ||
| 4:29 PM | $635.23 | -0.20% | ||
| 4:28 PM | $636.6 | -0.23% | ||
| 4:27 PM | $638.08 | +0.00% | ||
| 4:26 PM | $638.14 | +0.00% | ||
| 4:25 PM | $638.14 | +0.00% | ||
| 4:24 PM | $638.11 | -0.06% | ||
| 4:23 PM | $638.59 | -0.06% | ||
| 4:22 PM | $638.97 | +0.00% | ||
| 4:21 PM | $638.94 | +0.00% | ||
| 4:20 PM | $638.92 | +0.00% | ||
| 4:19 PM | $638.96 | -0.11% | ||
| 4:18 PM | $639.63 | -0.05% | ||
| 4:17 PM | $639.96 | +0.00% | ||