Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seagate Tokenized bStocks Historical Data

STXB Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 11 PM $794.63
+0.00%
$-- $50,797
Sep 3, 10 PM $794.83
-0.11%
$-- $50,901
Sep 3, 9 PM $795.7
-0.15%
$-- $50,034
Sep 3, 8 PM $796.89
+0.21%
$-- $45,041
Sep 3, 7 PM $796.12
-0.11%
$-- $45,203
Sep 3, 6 PM $796.99
-0.75%
$-- $41,772
Sep 3, 5 PM $802.45
-0.50%
$-- $41,212
Sep 3, 4 PM $803.44
+0.80%
$-- $41,334
Sep 3, 3 PM $797.03
+0.74%
$-- $41,356
Sep 3, 2 PM $779.16
-0.92%
$-- $42,253
Sep 3, 1 PM $789.88
-1.33%
$-- $41,147
Sep 3, 12 PM $800.54
+0.12%
$-- $14,831
Sep 3, 11 AM $799.58
+0.30%
$-- $18,884
Sep 3, 10 AM $805.05
+0.10%
$-- $16,976
Sep 3, 9 AM $806.13
+0.25%
$-- $16,944
Sep 3, 8 AM $803.41
-0.40%
$-- $16,919
Sep 3, 7 AM $807.06
+0.00%
$-- $16,869
Sep 3, 6 AM $807.46
+0.38%
$-- $16,842
Sep 3, 5 AM $799.7
-1.16%
$-- $16,686
Sep 3, 4 AM $810.87
+0.38%
$-- $16,520
Sep 3, 3 AM $805.94
+0.00%
$-- $16,387
Download