Coinranking
Seagate Tokenized bStocks Historical Data
STXB
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 4:48 PM | $632.38 | +0.00% | ||
| 4:47 PM | $633.52 | +0.00% | ||
| 4:46 PM | $633.63 | +0.00% | ||
| 4:45 PM | $633.63 | +0.00% | ||
| 4:44 PM | $633.64 | -0.05% | ||
| 4:43 PM | $634.09 | +0.00% | ||
| 4:41 PM | $634.21 | +0.00% | ||
| 4:39 PM | $634.21 | +0.00% | ||
| 4:38 PM | $634.27 | -0.07% | ||
| 4:37 PM | $634.73 | +0.01% | ||
| 4:36 PM | $634.67 | +0.00% | ||
| 4:35 PM | $634.69 | +0.00% | ||
| 4:34 PM | $634.69 | -0.04% | ||
| 4:33 PM | $634.97 | -0.04% | ||
| 4:32 PM | $635.21 | +0.00% | ||
| 4:31 PM | $635.24 | +0.00% | ||
| 4:30 PM | $635.24 | +0.00% | ||
| 4:29 PM | $635.23 | -0.20% | ||
| 4:28 PM | $636.6 | -0.23% | ||
| 4:27 PM | $638.08 | +0.00% | ||
| 4:26 PM | $638.14 | +0.00% | ||
| 4:25 PM | $638.14 | +0.00% | ||
| 4:24 PM | $638.11 | -0.06% | ||
| 4:23 PM | $638.59 | -0.06% | ||
| 4:22 PM | $638.97 | +0.00% | ||
| 4:21 PM | $638.94 | +0.00% | ||
| 4:20 PM | $638.92 | +0.00% | ||
| 4:19 PM | $638.96 | -0.11% | ||
| 4:18 PM | $639.63 | -0.05% | ||
| 4:17 PM | $639.96 | +0.00% | ||
| 4:16 PM | $639.87 | -0.01% | ||
| 4:15 PM | $639.92 | +0.00% | ||
| 4:14 PM | $639.98 | +0.02% | ||
| 4:13 PM | $639.73 | -0.01% | ||
| 4:12 PM | $639.76 | +0.00% | ||
| 4:11 PM | $639.76 | +0.00% | ||
| 4:10 PM | $639.76 | +0.00% | ||
| 4:09 PM | $639.73 | +0.10% | ||
| 4:08 PM | $639.14 | +0.12% | ||
| 4:07 PM | $638.32 | +0.02% | ||
| 4:06 PM | $638.23 | +0.00% | ||
| 4:05 PM | $638.24 | +0.00% | ||
| 4:04 PM | $638.24 | +0.17% | ||
| 4:03 PM | $637.17 | +0.08% | ||
| 4:02 PM | $636.66 | +0.00% | ||
| 4:01 PM | $636.64 | +0.00% | ||
| 4:00 PM | $636.7 | +0.02% | ||
| 3:59 PM | $636.5 | +0.02% | ||
| 3:58 PM | $636.42 | +0.02% | ||
| 3:57 PM | $636.33 | +0.00% | ||