Coinranking
Seagate Tokenized bStocks Historical Data
STXB
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 4:20 PM | $638.92 | +0.00% | ||
| 4:19 PM | $638.96 | -0.11% | ||
| 4:18 PM | $639.63 | -0.05% | ||
| 4:17 PM | $639.96 | +0.00% | ||
| 4:16 PM | $639.87 | -0.01% | ||
| 4:15 PM | $639.92 | +0.00% | ||
| 4:14 PM | $639.98 | +0.02% | ||
| 4:13 PM | $639.73 | -0.01% | ||
| 4:12 PM | $639.76 | +0.00% | ||
| 4:11 PM | $639.76 | +0.00% | ||
| 4:10 PM | $639.76 | +0.00% | ||
| 4:09 PM | $639.73 | +0.10% | ||
| 4:08 PM | $639.14 | +0.12% | ||
| 4:07 PM | $638.32 | +0.02% | ||
| 4:06 PM | $638.23 | +0.00% | ||
| 4:05 PM | $638.24 | +0.00% | ||
| 4:04 PM | $638.24 | +0.17% | ||
| 4:03 PM | $637.17 | +0.08% | ||
| 4:02 PM | $636.66 | +0.00% | ||
| 4:01 PM | $636.64 | +0.00% | ||
| 4:00 PM | $636.7 | +0.02% | ||
| 3:59 PM | $636.5 | +0.02% | ||
| 3:58 PM | $636.42 | +0.02% | ||
| 3:57 PM | $636.33 | +0.00% | ||
| 3:56 PM | $636.34 | +0.00% | ||
| 3:55 PM | $636.28 | +0.00% | ||
| 3:54 PM | $636.32 | +0.09% | ||
| 3:53 PM | $635.75 | +0.04% | ||
| 3:52 PM | $635.46 | +0.01% | ||
| 3:51 PM | $635.41 | -0.01% | ||
| 3:50 PM | $635.42 | +0.00% | ||
| 3:49 PM | $635.35 | -0.13% | ||
| 3:48 PM | $636.2 | +0.01% | ||
| 3:47 PM | $636.2 | +0.00% | ||
| 3:46 PM | $636.15 | +0.00% | ||
| 3:45 PM | $636.16 | -0.01% | ||
| 3:44 PM | $636.16 | +0.11% | ||
| 3:43 PM | $635.39 | +0.05% | ||
| 3:42 PM | $635.01 | +0.00% | ||
| 3:41 PM | $634.98 | +0.00% | ||
| 3:40 PM | $634.91 | -0.01% | ||
| 3:39 PM | $634.95 | -0.02% | ||
| 3:38 PM | $635.04 | -0.06% | ||
| 3:37 PM | $635.44 | +0.00% | ||
| 3:36 PM | $635.45 | +0.00% | ||
| 3:35 PM | $635.41 | +0.00% | ||
| 3:34 PM | $635.41 | -0.18% | ||
| 3:33 PM | $636.54 | -0.16% | ||
| 3:32 PM | $637.47 | +0.00% | ||
| 3:31 PM | $637.52 | +0.00% | ||