Coinranking
Seagate Tokenized bStocks Historical Data
STXB
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:01 PM | $636.64 | +0.00% | ||
| 4:00 PM | $636.7 | +0.02% | ||
| 3:59 PM | $636.5 | +0.02% | ||
| 3:58 PM | $636.42 | +0.02% | ||
| 3:57 PM | $636.33 | +0.00% | ||
| 3:56 PM | $636.34 | +0.00% | ||
| 3:55 PM | $636.28 | +0.00% | ||
| 3:54 PM | $636.32 | +0.09% | ||
| 3:53 PM | $635.75 | +0.04% | ||
| 3:52 PM | $635.46 | +0.01% | ||
| 3:51 PM | $635.41 | -0.01% | ||
| 3:50 PM | $635.42 | +0.00% | ||
| 3:49 PM | $635.35 | -0.13% | ||
| 3:48 PM | $636.2 | +0.01% | ||
| 3:47 PM | $636.2 | +0.00% | ||
| 3:46 PM | $636.15 | +0.00% | ||
| 3:45 PM | $636.16 | -0.01% | ||
| 3:44 PM | $636.16 | +0.11% | ||
| 3:43 PM | $635.39 | +0.05% | ||
| 3:42 PM | $635.01 | +0.00% | ||
| 3:41 PM | $634.98 | +0.00% | ||
| 3:40 PM | $634.91 | -0.01% | ||
| 3:39 PM | $634.95 | -0.02% | ||
| 3:38 PM | $635.04 | -0.06% | ||
| 3:37 PM | $635.44 | +0.00% | ||
| 3:36 PM | $635.45 | +0.00% | ||
| 3:35 PM | $635.41 | +0.00% | ||
| 3:34 PM | $635.41 | -0.18% | ||
| 3:33 PM | $636.54 | -0.16% | ||
| 3:32 PM | $637.47 | +0.00% | ||
| 3:31 PM | $637.52 | +0.00% | ||
| 3:30 PM | $637.51 | -0.01% | ||
| 3:29 PM | $637.57 | -0.27% | ||
| 3:28 PM | $639.31 | -0.25% | ||
| 3:27 PM | $640.91 | +0.00% | ||
| 3:26 PM | $641.01 | +0.00% | ||
| 3:25 PM | $640.97 | +0.00% | ||
| 3:24 PM | $641 | +0.13% | ||
| 3:23 PM | $640.24 | +0.08% | ||
| 3:22 PM | $639.69 | +0.00% | ||
| 3:21 PM | $639.7 | +0.00% | ||
| 3:20 PM | $639.73 | +0.00% | ||
| 3:19 PM | $639.62 | +0.05% | ||
| 3:18 PM | $639.31 | +0.09% | ||
| 3:17 PM | $638.72 | +0.01% | ||
| 3:16 PM | $638.69 | +0.00% | ||
| 3:15 PM | $638.6 | +0.00% | ||
| 3:14 PM | $638.58 | -0.16% | ||
| 3:13 PM | $639.67 | -0.13% | ||
| 3:12 PM | $640.44 | +0.00% | ||