Coinranking
Seagate Tokenized bStocks Historical Data
STXB
Page 29
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 3:12 PM | $640.44 | +0.00% | ||
| 3:11 PM | $640.56 | +0.00% | ||
| 3:10 PM | $640.52 | +0.00% | ||
| 3:09 PM | $640.51 | -0.16% | ||
| 3:08 PM | $641.55 | -0.12% | ||
| 3:07 PM | $642.32 | -0.01% | ||
| 3:06 PM | $642.35 | -0.01% | ||
| 3:05 PM | $642.43 | +0.00% | ||
| 3:04 PM | $642.43 | -0.10% | ||
| 3:03 PM | $643.08 | -0.05% | ||
| 3:02 PM | $643.31 | -0.03% | ||
| 3:01 PM | $643.55 | +0.01% | ||
| 3:00 PM | $643.52 | +0.00% | ||
| 2:59 PM | $643.56 | +0.08% | ||
| 2:58 PM | $643 | +0.00% | ||
| 2:57 PM | $643.01 | +0.02% | ||
| 2:56 PM | $643.04 | +0.00% | ||
| 2:55 PM | $643 | -0.02% | ||
| 2:54 PM | $643.1 | -0.01% | ||
| 2:53 PM | $643.18 | -0.04% | ||
| 2:52 PM | $643.53 | +0.00% | ||
| 2:51 PM | $643.47 | +0.01% | ||
| 2:50 PM | $643.46 | +0.00% | ||
| 2:49 PM | $643.47 | -0.35% | ||
| 2:48 PM | $645.69 | -0.39% | ||
| 2:47 PM | $648.26 | -0.01% | ||
| 2:46 PM | $648.38 | +0.00% | ||
| 2:45 PM | $648.48 | +0.00% | ||
| 2:44 PM | $648.5 | -0.23% | ||
| 2:43 PM | $650.03 | -0.18% | ||
| 2:42 PM | $651.18 | +0.00% | ||
| 2:41 PM | $651.21 | +0.01% | ||
| 2:40 PM | $651.27 | +0.00% | ||
| 2:39 PM | $651.32 | +0.00% | ||
| 2:38 PM | $651.62 | -0.08% | ||
| 2:37 PM | $652.26 | +0.00% | ||
| 2:36 PM | $652.2 | -0.01% | ||
| 2:35 PM | $652.24 | +0.00% | ||
| 2:34 PM | $652.24 | +0.01% | ||
| 2:33 PM | $652.43 | +0.00% | ||
| 2:31 PM | $652.6 | +0.00% | ||
| 2:30 PM | $652.61 | -0.01% | ||
| 2:29 PM | $652.77 | +0.00% | ||
| 2:28 PM | $653.81 | -0.16% | ||
| 2:24 PM | $654.84 | +0.01% | ||
| 2:23 PM | $656.96 | -0.33% | ||
| 2:22 PM | $659.13 | -0.03% | ||
| 2:21 PM | $659.4 | +0.00% | ||
| 2:19 PM | $659.46 | +0.00% | ||
| 2:18 PM | $661.6 | -0.42% | ||