Coinranking
Seagate Tokenized bStocks Historical Data
STXB
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 2:48 PM | $645.69 | -0.39% | ||
| 2:47 PM | $648.26 | -0.01% | ||
| 2:46 PM | $648.38 | +0.00% | ||
| 2:45 PM | $648.48 | +0.00% | ||
| 2:44 PM | $648.5 | -0.23% | ||
| 2:43 PM | $650.03 | -0.18% | ||
| 2:42 PM | $651.18 | +0.00% | ||
| 2:41 PM | $651.21 | +0.01% | ||
| 2:40 PM | $651.27 | +0.00% | ||
| 2:39 PM | $651.32 | +0.00% | ||
| 2:38 PM | $651.62 | -0.08% | ||
| 2:37 PM | $652.26 | +0.00% | ||
| 2:36 PM | $652.2 | -0.01% | ||
| 2:35 PM | $652.24 | +0.00% | ||
| 2:34 PM | $652.24 | +0.01% | ||
| 2:33 PM | $652.43 | +0.00% | ||
| 2:31 PM | $652.6 | +0.00% | ||
| 2:30 PM | $652.61 | -0.01% | ||
| 2:29 PM | $652.77 | +0.00% | ||
| 2:28 PM | $653.81 | -0.16% | ||
| 2:24 PM | $654.84 | +0.01% | ||
| 2:23 PM | $656.96 | -0.33% | ||
| 2:22 PM | $659.13 | -0.03% | ||
| 2:21 PM | $659.4 | +0.00% | ||
| 2:19 PM | $659.46 | +0.00% | ||
| 2:18 PM | $661.6 | -0.42% | ||
| 2:17 PM | $664.38 | -0.01% | ||
| 2:16 PM | $664.47 | -0.01% | ||
| 2:15 PM | $664.54 | +0.00% | ||
| 2:14 PM | $664.65 | -0.02% | ||
| 2:13 PM | $666.18 | +0.00% | ||
| 2:11 PM | $667.7 | +0.00% | ||
| 2:10 PM | $667.76 | +0.00% | ||
| 2:09 PM | $667.76 | +0.01% | ||
| 2:08 PM | $669.94 | -0.31% | ||
| 2:07 PM | $672 | +0.00% | ||
| 2:06 PM | $672.03 | -0.01% | ||
| 2:05 PM | $672.21 | +0.00% | ||
| 2:04 PM | $672.21 | +0.23% | ||
| 2:03 PM | $670.7 | +0.18% | ||
| 2:02 PM | $669.5 | +0.00% | ||
| 2:01 PM | $669.49 | +0.00% | ||
| 1:59 PM | $669.39 | +0.00% | ||
| 1:58 PM | $667.22 | +0.45% | ||
| 1:57 PM | $664.21 | +0.00% | ||
| 1:56 PM | $664.01 | -0.03% | ||
| 1:55 PM | $664.17 | +0.00% | ||
| 1:54 PM | $664.07 | -0.08% | ||
| 1:53 PM | $664.53 | -0.10% | ||
| 1:52 PM | $665.19 | +0.00% | ||