Coinranking
Seagate Tokenized bStocks Historical Data
STXB
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:13 PM | $666.18 | +0.00% | ||
| 2:11 PM | $667.7 | +0.00% | ||
| 2:10 PM | $667.76 | +0.00% | ||
| 2:09 PM | $667.76 | +0.01% | ||
| 2:08 PM | $669.94 | -0.31% | ||
| 2:07 PM | $672 | +0.00% | ||
| 2:06 PM | $672.03 | -0.01% | ||
| 2:05 PM | $672.21 | +0.00% | ||
| 2:04 PM | $672.21 | +0.23% | ||
| 2:03 PM | $670.7 | +0.18% | ||
| 2:02 PM | $669.5 | +0.00% | ||
| 2:01 PM | $669.49 | +0.00% | ||
| 1:59 PM | $669.39 | +0.00% | ||
| 1:58 PM | $667.22 | +0.45% | ||
| 1:57 PM | $664.21 | +0.00% | ||
| 1:56 PM | $664.01 | -0.03% | ||
| 1:55 PM | $664.17 | +0.00% | ||
| 1:54 PM | $664.07 | -0.08% | ||
| 1:53 PM | $664.53 | -0.10% | ||
| 1:52 PM | $665.19 | +0.00% | ||
| 1:51 PM | $665.19 | +0.00% | ||
| 1:50 PM | $665.19 | -0.02% | ||
| 1:49 PM | $665.36 | +0.01% | ||
| 1:48 PM | $665.79 | -0.18% | ||
| 1:47 PM | $666.99 | -0.02% | ||
| 1:46 PM | $667.09 | +0.00% | ||
| 1:45 PM | $667.09 | -0.02% | ||
| 1:44 PM | $667.2 | +0.02% | ||
| 1:43 PM | $668.1 | +0.01% | ||
| 1:42 PM | $667.94 | +0.00% | ||
| 1:41 PM | $667.94 | +0.00% | ||
| 1:40 PM | $667.94 | -0.04% | ||
| 1:39 PM | $668.22 | +0.26% | ||
| 1:38 PM | $666.38 | +0.00% | ||
| 1:37 PM | $664.73 | +0.00% | ||
| 1:36 PM | $664.73 | +0.01% | ||
| 1:35 PM | $664.64 | +0.00% | ||
| 1:34 PM | $664.64 | -0.19% | ||
| 1:33 PM | $665.82 | -0.21% | ||
| 1:32 PM | $667.24 | +0.00% | ||
| 1:31 PM | $667.36 | +0.00% | ||
| 1:30 PM | $667.33 | -0.04% | ||
| 1:29 PM | $667.46 | -0.01% | ||
| 1:28 PM | $667.52 | -0.05% | ||
| 1:27 PM | $667.83 | -0.01% | ||
| 1:24 PM | $667.89 | +0.11% | ||
| 1:23 PM | $667.18 | +0.00% | ||
| 1:20 PM | $667.11 | +0.00% | ||
| 1:19 PM | $667.05 | +0.00% | ||
| 1:18 PM | $666.99 | +0.00% | ||