Coinranking
Seagate Tokenized bStocks Historical Data
STXB
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:52 PM | $665.19 | +0.00% | ||
| 1:51 PM | $665.19 | +0.00% | ||
| 1:50 PM | $665.19 | -0.02% | ||
| 1:49 PM | $665.36 | +0.01% | ||
| 1:48 PM | $665.79 | -0.18% | ||
| 1:47 PM | $666.99 | -0.02% | ||
| 1:46 PM | $667.09 | +0.00% | ||
| 1:45 PM | $667.09 | -0.02% | ||
| 1:44 PM | $667.2 | +0.02% | ||
| 1:43 PM | $668.1 | +0.01% | ||
| 1:42 PM | $667.94 | +0.00% | ||
| 1:41 PM | $667.94 | +0.00% | ||
| 1:40 PM | $667.94 | -0.04% | ||
| 1:39 PM | $668.22 | +0.26% | ||
| 1:38 PM | $666.38 | +0.00% | ||
| 1:37 PM | $664.73 | +0.00% | ||
| 1:36 PM | $664.73 | +0.01% | ||
| 1:35 PM | $664.64 | +0.00% | ||
| 1:34 PM | $664.64 | -0.19% | ||
| 1:33 PM | $665.82 | -0.21% | ||
| 1:32 PM | $667.24 | +0.00% | ||
| 1:31 PM | $667.36 | +0.00% | ||
| 1:30 PM | $667.33 | -0.04% | ||
| 1:29 PM | $667.46 | -0.01% | ||
| 1:28 PM | $667.52 | -0.05% | ||
| 1:27 PM | $667.83 | -0.01% | ||
| 1:24 PM | $667.89 | +0.11% | ||
| 1:23 PM | $667.18 | +0.00% | ||
| 1:20 PM | $667.11 | +0.00% | ||
| 1:19 PM | $667.05 | +0.00% | ||
| 1:18 PM | $666.99 | +0.00% | ||
| 1:17 PM | $666.12 | +0.00% | ||
| 1:16 PM | $666.13 | +0.00% | ||
| 1:14 PM | $666.13 | +0.00% | ||
| 1:13 PM | $665.59 | +0.00% | ||
| 1:08 PM | $665.53 | +0.03% | ||
| 1:06 PM | $665.27 | +0.00% | ||
| 1:03 PM | $665.27 | -0.11% | ||
| 1:02 PM | $665.98 | +0.00% | ||
| 1:01 PM | $665.98 | +0.00% | ||
| 12:59 PM | $665.98 | +0.00% | ||
| 12:58 PM | $665.98 | -0.09% | ||
| 12:56 PM | $667.83 | -0.02% | ||
| 12:55 PM | $667.97 | +0.00% | ||
| 12:53 PM | $667.97 | -0.07% | ||
| 12:52 PM | $668.89 | +0.00% | ||
| 12:51 PM | $668.86 | +0.00% | ||
| 12:48 PM | $668.89 | -0.03% | ||
| 12:46 PM | $669.07 | +0.00% | ||
| 12:44 PM | $669.07 | +0.00% | ||