Coinranking
Seagate Tokenized bStocks Historical Data
STXB
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:30 PM | $667.33 | -0.04% | ||
| 1:29 PM | $667.46 | -0.01% | ||
| 1:28 PM | $667.52 | -0.05% | ||
| 1:27 PM | $667.83 | -0.01% | ||
| 1:24 PM | $667.89 | +0.11% | ||
| 1:23 PM | $667.18 | +0.00% | ||
| 1:20 PM | $667.11 | +0.00% | ||
| 1:19 PM | $667.05 | +0.00% | ||
| 1:18 PM | $666.99 | +0.00% | ||
| 1:17 PM | $666.12 | +0.00% | ||
| 1:16 PM | $666.13 | +0.00% | ||
| 1:14 PM | $666.13 | +0.00% | ||
| 1:13 PM | $665.59 | +0.00% | ||
| 1:08 PM | $665.53 | +0.03% | ||
| 1:06 PM | $665.27 | +0.00% | ||
| 1:03 PM | $665.27 | -0.11% | ||
| 1:02 PM | $665.98 | +0.00% | ||
| 1:01 PM | $665.98 | +0.00% | ||
| 12:59 PM | $665.98 | +0.00% | ||
| 12:58 PM | $665.98 | -0.09% | ||
| 12:56 PM | $667.83 | -0.02% | ||
| 12:55 PM | $667.97 | +0.00% | ||
| 12:53 PM | $667.97 | -0.07% | ||
| 12:52 PM | $668.89 | +0.00% | ||
| 12:51 PM | $668.86 | +0.00% | ||
| 12:48 PM | $668.89 | -0.03% | ||
| 12:46 PM | $669.07 | +0.00% | ||
| 12:44 PM | $669.07 | +0.00% | ||
| 12:43 PM | $669.07 | -0.09% | ||
| 12:40 PM | $669.96 | +0.00% | ||
| 12:38 PM | $669.92 | +0.02% | ||
| 12:37 PM | $669.8 | +0.00% | ||
| 12:33 PM | $669.84 | -0.02% | ||
| 12:30 PM | $669.94 | +0.00% | ||
| 12:29 PM | $669.94 | +0.00% | ||
| 12:28 PM | $669.94 | +0.01% | ||
| 12:24 PM | $670.03 | +0.00% | ||
| 12:23 PM | $670.03 | +0.04% | ||
| 12:18 PM | $669.73 | +0.00% | ||
| 12:13 PM | $669.28 | +0.00% | ||
| 12:12 PM | $669.69 | +0.00% | ||
| 12:11 PM | $669.69 | +0.00% | ||
| 12:09 PM | $669.69 | +0.00% | ||
| 12:08 PM | $669.69 | -0.03% | ||
| 12:05 PM | $670.19 | +0.00% | ||
| 12:03 PM | $670.19 | -0.14% | ||
| 12:01 PM | $671.1 | -0.01% | ||
| 12:00 PM | $671.31 | +0.00% | ||
| 11:58 AM | $671.31 | -0.09% | ||
| 11:55 AM | $672.67 | +0.00% | ||