Coinranking
Seagate Tokenized bStocks Historical Data
STXB
Page 35
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 12:44 PM | $669.07 | +0.00% | ||
| 12:43 PM | $669.07 | -0.09% | ||
| 12:40 PM | $669.96 | +0.00% | ||
| 12:38 PM | $669.92 | +0.02% | ||
| 12:37 PM | $669.8 | +0.00% | ||
| 12:33 PM | $669.84 | -0.02% | ||
| 12:30 PM | $669.94 | +0.00% | ||
| 12:29 PM | $669.94 | +0.00% | ||
| 12:28 PM | $669.94 | +0.01% | ||
| 12:24 PM | $670.03 | +0.00% | ||
| 12:23 PM | $670.03 | +0.04% | ||
| 12:18 PM | $669.73 | +0.00% | ||
| 12:13 PM | $669.28 | +0.00% | ||
| 12:12 PM | $669.69 | +0.00% | ||
| 12:11 PM | $669.69 | +0.00% | ||
| 12:09 PM | $669.69 | +0.00% | ||
| 12:08 PM | $669.69 | -0.03% | ||
| 12:05 PM | $670.19 | +0.00% | ||
| 12:03 PM | $670.19 | -0.14% | ||
| 12:01 PM | $671.1 | -0.01% | ||
| 12:00 PM | $671.31 | +0.00% | ||
| 11:58 AM | $671.31 | -0.09% | ||
| 11:55 AM | $672.67 | +0.00% | ||
| 11:53 AM | $672.67 | +0.01% | ||
| 11:48 AM | $672.78 | -0.13% | ||
| 11:47 AM | $674.34 | +0.00% | ||
| 11:44 AM | $674.44 | +0.00% | ||
| 11:43 AM | $674.44 | +0.00% | ||
| 11:39 AM | $673.42 | +0.00% | ||
| 11:38 AM | $673.39 | +0.15% | ||
| 11:37 AM | $672.25 | +0.00% | ||
| 11:35 AM | $672.25 | +0.00% | ||
| 11:33 AM | $672.25 | +0.16% | ||
| 11:32 AM | $671.18 | +0.00% | ||
| 11:30 AM | $671.27 | +0.00% | ||
| 11:28 AM | $671.27 | -0.05% | ||
| 11:25 AM | $671.31 | +0.00% | ||
| 11:23 AM | $671.31 | +0.01% | ||
| 11:19 AM | $671.34 | +0.00% | ||
| 11:18 AM | $671.34 | -0.02% | ||
| 11:13 AM | $672.02 | +0.00% | ||
| 11:08 AM | $672.36 | -0.14% | ||
| 11:07 AM | $674.1 | +0.00% | ||
| 11:06 AM | $674.1 | -0.01% | ||
| 11:04 AM | $674.18 | +0.00% | ||
| 11:03 AM | $674.18 | -0.10% | ||
| 11:01 AM | $675.32 | +0.00% | ||
| 11:00 AM | $675.32 | +0.00% | ||
| 10:58 AM | $675.41 | -0.05% | ||
| 10:55 AM | $675.79 | +0.00% | ||