Coinranking
Seagate Tokenized bStocks Historical Data
STXB
Page 36
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 11:43 AM | $674.44 | +0.00% | ||
| 11:39 AM | $673.42 | +0.00% | ||
| 11:38 AM | $673.39 | +0.15% | ||
| 11:37 AM | $672.25 | +0.00% | ||
| 11:35 AM | $672.25 | +0.00% | ||
| 11:33 AM | $672.25 | +0.16% | ||
| 11:32 AM | $671.18 | +0.00% | ||
| 11:30 AM | $671.27 | +0.00% | ||
| 11:28 AM | $671.27 | -0.05% | ||
| 11:25 AM | $671.31 | +0.00% | ||
| 11:23 AM | $671.31 | +0.01% | ||
| 11:19 AM | $671.34 | +0.00% | ||
| 11:18 AM | $671.34 | -0.02% | ||
| 11:13 AM | $672.02 | +0.00% | ||
| 11:08 AM | $672.36 | -0.14% | ||
| 11:07 AM | $674.1 | +0.00% | ||
| 11:06 AM | $674.1 | -0.01% | ||
| 11:04 AM | $674.18 | +0.00% | ||
| 11:03 AM | $674.18 | -0.10% | ||
| 11:01 AM | $675.32 | +0.00% | ||
| 11:00 AM | $675.32 | +0.00% | ||
| 10:58 AM | $675.41 | -0.05% | ||
| 10:55 AM | $675.79 | +0.00% | ||
| 10:53 AM | $675.8 | +0.11% | ||
| 10:52 AM | $673.79 | +0.00% | ||
| 10:51 AM | $673.75 | +0.01% | ||
| 10:48 AM | $673.59 | +0.00% | ||
| 10:43 AM | $673.91 | -0.01% | ||
| 10:38 AM | $673.72 | +0.03% | ||
| 10:33 AM | $673 | +0.12% | ||
| 10:32 AM | $671.86 | +0.00% | ||
| 10:31 AM | $671.85 | +0.00% | ||
| 10:30 AM | $671.85 | +0.00% | ||
| 10:28 AM | $671.85 | +0.00% | ||
| 10:23 AM | $671.48 | +0.22% | ||
| 10:22 AM | $669.97 | +0.00% | ||
| 10:21 AM | $669.85 | +0.00% | ||
| 10:18 AM | $669.77 | -0.01% | ||
| 10:16 AM | $670.26 | -0.01% | ||
| 10:13 AM | $670.32 | +0.01% | ||
| 10:12 AM | $670.2 | +0.00% | ||
| 10:11 AM | $670.2 | +0.00% | ||
| 10:08 AM | $670.13 | +0.01% | ||
| 10:05 AM | $669.69 | +0.00% | ||
| 10:04 AM | $669.69 | +0.00% | ||
| 10:03 AM | $669.69 | +0.00% | ||
| 10:02 AM | $669.87 | +0.01% | ||
| 10:01 AM | $669.87 | +0.00% | ||