Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seagate Tokenized bStocks Historical Data

STXB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 7 PM $753.98
-0.49%
$-- $706,061
Oct 12, 6 PM $757.71
-0.13%
$-- $708,110
Oct 12, 5 PM $758.83
+0.14%
$-- $709,495
Oct 12, 4 PM $757.64
+0.35%
$-- $711,070
Oct 12, 3 PM $754.96
-0.99%
$-- $714,619
Oct 12, 2 PM $762.52
-0.15%
$-- $701,025
Oct 12, 1 PM $763.64
-0.94%
$-- $682,482
Oct 12, 12 PM $770.92
+0.04%
$-- $671,446
Oct 12, 11 AM $770.62
-0.56%
$-- $663,716
Oct 12, 10 AM $774.93
+0.11%
$-- $661,552
Oct 12, 9 AM $774.12
-0.01%
$-- $656,159
Oct 12, 8 AM $774.17
-1.10%
$-- $646,839
Oct 12, 7 AM $782.7
+0.37%
$-- $629,124
Oct 12, 6 AM $779.84
-0.45%
$-- $618,610
Oct 12, 5 AM $783.38
-0.33%
$-- $616,125
Oct 12, 4 AM $785.97
-0.03%
$-- $613,594
Oct 12, 3 AM $786.17
-0.23%
$-- $609,490
Oct 12, 2 AM $787.97
+0.30%
$-- $607,138
Oct 12, 1 AM $785.56
+0.09%
$-- $600,807
Oct 12, 12 AM $784.82
-0.23%
$-- $591,002
Oct 11, 11 PM $786.6
+0.10%
$-- $585,228
Oct 11, 10 PM $785.85
+0.13%
$-- $584,463
Oct 11, 9 PM $784.79
-0.15%
$-- $586,505
Oct 11, 8 PM $785.97
+0.15%
$-- $584,493
Oct 11, 7 PM $784.8
+0.05%
$-- $582,082
Oct 11, 6 PM $784.38
-0.10%
$-- $575,294
Oct 11, 5 PM $785.13
-0.12%
$-- $573,980
Oct 11, 4 PM $786.1
+0.07%
$-- $568,433
Oct 11, 3 PM $785.57
+0.06%
$-- $556,974
Oct 11, 2 PM $785.14
+0.19%
$-- $551,712
Oct 11, 1 PM $783.59
+0.01%
$-- $551,340
Oct 11, 12 PM $783.51
+0.21%
$-- $552,236
Oct 11, 11 AM $781.91
+0.00%
$-- $549,270
Oct 11, 10 AM $781.92
+0.01%
$-- $552,244
Oct 11, 9 AM $781.81
+0.01%
$-- $560,775
Oct 11, 8 AM $781.7
+0.04%
$-- $561,560
Oct 11, 7 AM $781.4
+0.00%
$-- $564,661
Oct 11, 6 AM $781.41
-0.05%
$-- $573,491
Oct 11, 5 AM $781.76
-0.12%
$-- $575,557
Oct 11, 4 AM $782.65
-0.09%
$-- $574,539
Oct 11, 3 AM $783.37
-0.14%
$-- $576,484
Oct 11, 2 AM $784.46
-0.03%
$-- $576,778
Oct 11, 1 AM $784.71
+0.04%
$-- $577,443
Oct 11, 12 AM $784.41
-0.04%
$-- $579,759
Oct 10, 11 PM $784.73
+0.11%
$-- $587,985
Oct 10, 10 PM $783.85
+0.00%
$-- $592,415
Oct 10, 9 PM $783.83
-0.23%
$-- $591,455
Oct 10, 8 PM $785.65
+0.11%
$-- $597,100
Oct 10, 7 PM $784.8
-0.01%
$-- $601,888
Oct 10, 6 PM $784.87
+0.16%
$-- $612,581