Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seagate Tokenized bStocks Historical Data

STXB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 6 PM $784.87
+0.16%
$-- $612,581
Oct 10, 5 PM $783.59
-0.01%
$-- $632,633
Oct 10, 4 PM $783.59
-0.24%
$-- $638,111
Oct 10, 3 PM $785.5
+0.06%
$-- $647,546
Oct 10, 2 PM $784.95
+0.07%
$-- $660,056
Oct 10, 1 PM $784.42
-0.01%
$-- $669,886
Oct 10, 12 PM $784.5
+0.00%
$-- $699,828
Oct 10, 11 AM $784.39
+0.15%
$-- $711,745
Oct 10, 10 AM $783.23
-0.04%
$-- $718,959
Oct 10, 9 AM $783.29
-0.04%
$-- $750,692
Oct 10, 8 AM $783.61
-0.04%
$-- $752,846
Oct 10, 7 AM $783.71
-0.01%
$-- $756,026
Oct 10, 6 AM $783.91
+0.05%
$-- $752,826
Oct 10, 5 AM $783.34
+0.01%
$-- $765,079
Oct 10, 4 AM $783.28
+0.09%
$-- $771,262
Oct 10, 3 AM $782.57
+0.00%
$-- $775,166
Oct 10, 2 AM $782.33
-0.10%
$-- $781,496
Oct 10, 1 AM $783.12
+0.07%
$-- $792,195
Oct 10, 12 AM $782.61
+0.09%
$-- $796,286
Oct 9, 11 PM $781.9
+0.00%
$-- $793,977
Oct 9, 10 PM $781.78
-0.07%
$-- $793,769
Oct 9, 9 PM $782.07
-0.05%
$-- $801,378
Oct 9, 8 PM $782.47
-0.12%
$-- $804,846
Oct 9, 7 PM $782.96
+0.13%
$-- $809,447
Oct 9, 6 PM $781.96
-0.71%
$-- $815,905
Oct 9, 5 PM $787.2
+0.79%
$-- $807,833
Oct 9, 4 PM $781.04
+0.25%
$-- $820,769
Oct 9, 3 PM $779.11
+0.10%
$-- $858,980
Oct 9, 2 PM $778.33
+0.33%
$-- $865,333
Oct 9, 1 PM $775.77
-0.65%
$-- $909,652
Oct 9, 12 PM $780.83
-0.29%
$-- $905,341
Oct 9, 11 AM $783.13
-0.16%
$-- $908,444
Oct 9, 10 AM $784.41
-0.18%
$-- $916,896
Oct 9, 9 AM $785.86
-0.18%
$-- $884,227
Oct 9, 8 AM $787.29
+0.17%
$-- $889,338
Oct 9, 7 AM $785.91
-0.22%
$-- $889,521
Oct 9, 6 AM $787.6
+0.30%
$-- $894,352
Oct 9, 5 AM $784.98
+0.27%
$-- $894,227
Oct 9, 4 AM $782.89
-0.03%
$-- $900,513
Oct 9, 3 AM $782.64
+0.12%
$-- $939,038
Oct 9, 2 AM $781.52
+0.03%
$-- $953,720
Oct 9, 1 AM $780.9
+0.25%
$-- $952,813
Oct 9, 12 AM $778.73
+0.22%
$-- $953,597
Oct 8, 11 PM $776.99
-0.18%
$-- $955,876
Oct 8, 10 PM $778.37
+0.22%
$-- $959,017
Oct 8, 9 PM $776.66
-0.03%
$-- $953,857
Oct 8, 8 PM $776.92
+0.18%
$-- $952,991
Oct 8, 7 PM $775.16
-0.59%
$-- $947,318
Oct 8, 6 PM $779.4
+0.01%
$-- $948,022
Oct 8, 5 PM $779.72
+0.64%
$-- $948,009