Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seagate Tokenized bStocks Historical Data

STXB Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 5 PM $779.72
+0.64%
$-- $948,009
Oct 8, 4 PM $774.9
-1.74%
$-- $947,561
Oct 8, 3 PM $788
+0.11%
$-- $922,378
Oct 8, 2 PM $787.13
-0.13%
$-- $967,886
Oct 8, 1 PM $787.91
-0.94%
$-- $937,232
Oct 8, 12 PM $795.48
-0.02%
$-- $946,541
Oct 8, 11 AM $795.63
+0.43%
$-- $961,658
Oct 8, 10 AM $792.66
-0.50%
$-- $960,979
Oct 8, 9 AM $796.27
+0.05%
$-- $970,656
Oct 8, 8 AM $795.85
-0.58%
$-- $1.02 million
Oct 8, 7 AM $800.53
+0.18%
$-- $1.03 million
Oct 8, 6 AM $799.22
-0.33%
$-- $1.04 million
Oct 8, 5 AM $801.89
-0.49%
$-- $1.03 million
Oct 8, 4 AM $805.81
+0.10%
$-- $1.03 million
Oct 8, 3 AM $805.02
-0.44%
$-- $993,033
Oct 8, 2 AM $808.55
-0.08%
$-- $978,007
Oct 8, 1 AM $809.21
+0.46%
$-- $999,722
Oct 8, 12 AM $805.51
-0.08%
$-- $999,142
Oct 7, 11 PM $806.18
+0.01%
$-- $994,125
Oct 7, 10 PM $806.06
-0.03%
$-- $988,590
Oct 7, 9 PM $806.35
-0.05%
$-- $986,066
Oct 7, 8 PM $806.71
-0.24%
$-- $1.02 million
Oct 7, 7 PM $808.66
+1.27%
$-- $1.02 million
Oct 7, 6 PM $798.49
-0.23%
$-- $1.02 million
Oct 7, 5 PM $800.36
+0.33%
$-- $1.03 million
Oct 7, 4 PM $797.75
-0.68%
$-- $1.03 million
Oct 7, 3 PM $803.17
-0.04%
$-- $1.09 million
Oct 7, 2 PM $803.47
+1.40%
$-- $1.13 million
Oct 7, 1 PM $792.36
+0.39%
$-- $1.21 million
Oct 7, 12 PM $789.34
-0.45%
$-- $1.25 million
Oct 7, 11 AM $792.96
-0.33%
$-- $1.23 million
Oct 7, 10 AM $795.57
+0.12%
$-- $1.22 million
Oct 7, 9 AM $793.87
-0.68%
$-- $1.21 million
Oct 7, 8 AM $799.27
-1.21%
$-- $1.17 million
Oct 7, 7 AM $809.02
+0.13%
$-- $1.17 million
Oct 7, 6 AM $807.65
-0.33%
$-- $1.16 million
Oct 7, 5 AM $810.32
+0.26%
$-- $1.15 million
Oct 7, 4 AM $807.95
-0.06%
$-- $1.14 million
Oct 7, 3 AM $808.26
+0.27%
$-- $1.13 million
Oct 7, 2 AM $806.06
-0.22%
$-- $1.13 million
Oct 7, 1 AM $807.85
-0.25%
$-- $1.1 million
Oct 7, 12 AM $809.82
+0.05%
$-- $1.1 million
Oct 6, 11 PM $808.86
-0.07%
$-- $1.09 million
Oct 6, 10 PM $809.33
+0.02%
$-- $1.09 million
Oct 6, 9 PM $809.18
+0.34%
$-- $1.09 million
Oct 6, 8 PM $806.31
+0.05%
$-- $1.05 million
Oct 6, 7 PM $805.91
+0.09%
$-- $1.05 million
Oct 6, 6 PM $805.21
+0.21%
$-- $1.04 million
Oct 6, 5 PM $803.96
-0.37%
$-- $1.02 million
Oct 6, 4 PM $806.53
-0.54%
$-- $995,646