Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seagate Tokenized bStocks Historical Data

STXB Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 5 PM $803.96
-0.37%
$-- $1.02 million
Oct 6, 4 PM $806.53
-0.54%
$-- $995,646
Oct 6, 3 PM $810.84
-1.11%
$-- $937,050
Oct 6, 2 PM $819.77
-2.18%
$-- $843,626
Oct 6, 1 PM $838.13
-3.38%
$-- $782,928
Oct 6, 12 PM $867.47
-0.29%
$-- $799,346
Oct 6, 11 AM $869.97
-0.59%
$-- $797,707
Oct 6, 10 AM $875.32
+0.34%
$-- $800,448
Oct 6, 9 AM $872.52
+0.16%
$-- $797,593
Oct 6, 8 AM $871.1
-1.75%
$-- $800,217
Oct 6, 7 AM $887.27
-0.04%
$-- $822,415
Oct 6, 6 AM $888.05
+0.17%
$-- $825,056
Oct 6, 5 AM $886.52
+0.24%
$-- $827,108
Oct 6, 4 AM $884.2
-0.05%
$-- $831,744
Oct 6, 3 AM $884.21
+0.13%
$-- $843,081
Oct 6, 2 AM $882.66
-0.35%
$-- $843,497
Oct 6, 1 AM $885.73
-0.18%
$-- $847,668
Oct 6, 12 AM $886.87
-0.08%
$-- $857,185
Oct 5, 11 PM $887.55
+0.23%
$-- $869,055
Oct 5, 10 PM $885.3
-0.05%
$-- $873,811
Oct 5, 9 PM $885.72
-0.04%
$-- $884,775
Oct 5, 8 PM $886.4
+0.03%
$-- $889,904
Oct 5, 7 PM $885.9
-0.21%
$-- $889,322
Oct 5, 6 PM $887.87
-0.94%
$-- $881,829
Oct 5, 5 PM $896.25
+0.59%
$-- $880,231
Oct 5, 4 PM $890.55
+0.44%
$-- $868,235
Oct 5, 3 PM $886.67
-0.48%
$-- $857,901
Oct 5, 2 PM $890.72
-0.97%
$-- $850,901
Oct 5, 1 PM $899.63
+3.17%
$-- $816,432
Oct 5, 12 PM $871.93
+0.61%
$-- $735,174
Oct 5, 11 AM $866.63
+0.36%
$-- $728,523
Oct 5, 10 AM $863.44
+0.01%
$-- $721,008
Oct 5, 9 AM $863.39
+0.00%
$-- $718,107
Oct 5, 8 AM $863.24
+0.56%
$-- $706,186
Oct 5, 7 AM $858.52
+0.24%
$-- $680,720
Oct 5, 6 AM $856.34
+0.39%
$-- $669,659
Oct 5, 5 AM $852.99
-0.06%
$-- $659,754
Oct 5, 4 AM $853.49
+0.03%
$-- $654,369
Oct 5, 3 AM $853.26
-0.19%
$-- $638,083
Oct 5, 2 AM $854.83
-0.46%
$-- $634,984
Oct 5, 1 AM $858.74
+0.11%
$-- $633,161
Oct 5, 12 AM $857.8
+0.85%
$-- $619,187
Oct 4, 11 PM $850.6
+0.29%
$-- $602,713
Oct 4, 10 PM $848.15
+0.13%
$-- $593,857
Oct 4, 9 PM $847.06
+0.00%
$-- $581,787
Oct 4, 8 PM $847.04
+0.02%
$-- $578,514
Oct 4, 7 PM $846.89
-0.03%
$-- $577,317
Oct 4, 6 PM $847.07
+0.32%
$-- $576,835
Oct 4, 5 PM $844.33
+0.03%
$-- $579,187
Oct 4, 4 PM $844.08
+0.06%
$-- $581,669