NEURM Historical Data

NEURM Page 12
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 0.00191
+0.00%
$ -- $ 84,446
8:50 PM $ 0.0019
+0.14%
$ -- $ 84,446
8:49 PM $ 0.00189
-0.73%
$ -- $ 84,849
8:48 PM $ 0.00191
+0.79%
$ -- $ 83,996
8:47 PM $ 0.00189
+0.00%
$ -- $ 83,762
8:46 PM $ 0.00189
+0.77%
$ -- $ 82,592
8:45 PM $ 0.00187
+0.00%
$ -- $ 82,592
8:44 PM $ 0.00187
+0.85%
$ -- $ 81,661
8:43 PM $ 0.00185
+0.08%
$ -- $ 80,815
8:42 PM $ 0.00183
+0.30%
$ -- $ 80,734
8:41 PM $ 0.00183
+0.00%
$ -- $ 80,734
8:40 PM $ 0.00184
+0.40%
$ -- $ 80,278
8:39 PM $ 0.00183
+0.00%
$ -- $ 79,929
8:38 PM $ 0.00183
+0.68%
$ -- $ 78,945
8:37 PM $ 0.00181
+0.00%
$ -- $ 78,945
8:36 PM $ 0.00181
+0.18%
$ -- $ 77,964
8:35 PM $ 0.00179
+0.00%
$ -- $ 77,528
8:34 PM $ 0.00179
+0.00%
$ -- $ 77,528
8:33 PM $ 0.00178
+0.49%
$ -- $ 76,914
8:32 PM $ 0.00177
+0.00%
$ -- $ 77,581
8:31 PM $ 0.00179
+0.18%
$ -- $ 76,713
8:29 PM $ 0.00177
+0.12%
$ -- $ 76,371
8:28 PM $ 0.00177
+0.59%
$ -- $ 75,436
8:27 PM $ 0.00175
+0.00%
$ -- $ 75,183
8:26 PM $ 0.00175
+0.00%
$ -- $ 74,644
8:25 PM $ 0.00174
+0.80%
$ -- $ 74,644
8:24 PM $ 0.00173
+0.00%
$ -- $ 74,576
8:23 PM $ 0.00174
+0.00%
$ -- $ 74,202
8:22 PM $ 0.00174
+0.80%
$ -- $ 73,278
8:21 PM $ 0.00172
+0.14%
$ -- $ 72,562
8:20 PM $ 0.00171
+0.13%
$ -- $ 72,562
8:19 PM $ 0.00171
+1.02%
$ -- $ 71,438
8:18 PM $ 0.00169
-0.77%
$ -- $ 71,043
8:17 PM $ 0.0017
+0.00%
$ -- $ 71,043
8:16 PM $ 0.00169
+0.10%
$ -- $ 70,475
8:15 PM $ 0.00168
+0.22%
$ -- $ 70,475
8:14 PM $ 0.00166
+0.09%
$ -- $ 69,486
8:13 PM $ 0.00166
+0.00%
$ -- $ 68,287
8:12 PM $ 0.00164
+0.22%
$ -- $ 68,287
8:11 PM $ 0.00165
+0.00%
$ -- $ 68,637
8:10 PM $ 0.00165
+0.17%
$ -- $ 67,432
8:09 PM $ 0.00165
+0.90%
$ -- $ 67,432
8:08 PM $ 0.00163
+1.19%
$ -- $ 66,203
8:07 PM $ 0.00161
+0.00%
$ -- $ 66,203
8:06 PM $ 0.00161
+0.80%
$ -- $ 65,518
8:05 PM $ 0.00159
+0.19%
$ -- $ 64,544
8:04 PM $ 0.00157
+0.00%
$ -- $ 64,128
8:03 PM $ 0.00157
+0.00%
$ -- $ 64,128
8:02 PM $ 0.00157
-0.50%
$ -- $ 64,190
8:01 PM $ 0.00158
+0.00%
$ -- $ 63,955