NEURM Historical Data

NEURM Page 14
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 0.00174
+0.00%
$ -- $ 74,202
8:22 PM $ 0.00174
+0.80%
$ -- $ 73,278
8:21 PM $ 0.00172
+0.14%
$ -- $ 72,562
8:20 PM $ 0.00171
+0.13%
$ -- $ 72,562
8:19 PM $ 0.00171
+1.02%
$ -- $ 71,438
8:18 PM $ 0.00169
-0.77%
$ -- $ 71,043
8:17 PM $ 0.0017
+0.00%
$ -- $ 71,043
8:16 PM $ 0.00169
+0.10%
$ -- $ 70,475
8:15 PM $ 0.00168
+0.22%
$ -- $ 70,475
8:14 PM $ 0.00166
+0.09%
$ -- $ 69,486
8:13 PM $ 0.00166
+0.00%
$ -- $ 68,287
8:12 PM $ 0.00164
+0.22%
$ -- $ 68,287
8:11 PM $ 0.00165
+0.00%
$ -- $ 68,637
8:10 PM $ 0.00165
+0.17%
$ -- $ 67,432
8:09 PM $ 0.00165
+0.90%
$ -- $ 67,432
8:08 PM $ 0.00163
+1.19%
$ -- $ 66,203
8:07 PM $ 0.00161
+0.00%
$ -- $ 66,203
8:06 PM $ 0.00161
+0.80%
$ -- $ 65,518
8:05 PM $ 0.00159
+0.19%
$ -- $ 64,544
8:04 PM $ 0.00157
+0.00%
$ -- $ 64,128
8:03 PM $ 0.00157
+0.00%
$ -- $ 64,128
8:02 PM $ 0.00157
-0.50%
$ -- $ 64,190
8:01 PM $ 0.00158
+0.00%
$ -- $ 63,955
8:00 PM $ 0.00157
+0.09%
$ -- $ 63,955
7:59 PM $ 0.00156
+0.20%
$ -- $ 63,095
7:58 PM $ 0.00156
+0.00%
$ -- $ 62,338
7:57 PM $ 0.00155
+0.13%
$ -- $ 62,338
7:56 PM $ 0.00154
+1.01%
$ -- $ 61,317
7:54 PM $ 0.00152
-0.59%
$ -- $ 60,970
7:53 PM $ 0.00153
+0.00%
$ -- $ 61,147
7:52 PM $ 0.00153
+0.59%
$ -- $ 60,628
7:51 PM $ 0.00152
+0.15%
$ -- $ 60,329
7:50 PM $ 0.00151
+0.62%
$ -- $ 59,723
7:49 PM $ 0.0015
+0.00%
$ -- $ 58,982
7:48 PM $ 0.0015
+0.71%
$ -- $ 58,982
7:47 PM $ 0.00148
+0.00%
$ -- $ 58,803
7:46 PM $ 0.00148
+1.10%
$ -- $ 57,774
7:45 PM $ 0.00147
+0.00%
$ -- $ 57,774
7:44 PM $ 0.00146
-0.34%
$ -- $ 57,693
7:43 PM $ 0.00147
+0.00%
$ -- $ 56,970
7:42 PM $ 0.00146
+0.22%
$ -- $ 56,970
7:41 PM $ 0.00145
+0.00%
$ -- $ 56,028
7:40 PM $ 0.00144
+0.15%
$ -- $ 56,028
7:39 PM $ 0.00144
+0.00%
$ -- $ 55,428
7:38 PM $ 0.00143
+0.16%
$ -- $ 55,428
7:37 PM $ 0.00142
-0.31%
$ -- $ 55,467
7:36 PM $ 0.00142
+0.28%
$ -- $ 54,324
7:35 PM $ 0.0014
+0.27%
$ -- $ 53,600
7:33 PM $ 0.00139
+0.00%
$ -- $ 53,107
7:31 PM $ 0.00138
+0.00%
$ -- $ 53,350