NEURM Historical Data

NEURM Page 8
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 0.00202
+0.02%
$ -- $ 93,386
9:09 PM $ 0.00204
+0.33%
$ -- $ 92,863
9:08 PM $ 0.00202
+0.16%
$ -- $ 91,545
9:06 PM $ 0.00201
+0.16%
$ -- $ 91,194
9:05 PM $ 0.002
+0.25%
$ -- $ 90,669
9:04 PM $ 0.00199
+0.18%
$ -- $ 90,669
9:03 PM $ 0.002
+0.08%
$ -- $ 90,876
9:02 PM $ 0.002
+0.14%
$ -- $ 90,089
9:01 PM $ 0.00199
+0.00%
$ -- $ 89,671
9:00 PM $ 0.00198
+0.00%
$ -- $ 88,586
8:59 PM $ 0.00196
+0.15%
$ -- $ 88,586
8:58 PM $ 0.00195
+0.08%
$ -- $ 87,727
8:57 PM $ 0.00195
-0.40%
$ -- $ 87,766
8:56 PM $ 0.00195
+0.89%
$ -- $ 86,575
8:55 PM $ 0.00193
+0.00%
$ -- $ 86,575
8:54 PM $ 0.00193
+0.25%
$ -- $ 86,136
8:53 PM $ 0.00192
+0.00%
$ -- $ 86,136
8:52 PM $ 0.00192
+0.50%
$ -- $ 85,427
8:51 PM $ 0.00191
+0.00%
$ -- $ 84,446
8:50 PM $ 0.0019
+0.14%
$ -- $ 84,446
8:49 PM $ 0.00189
-0.73%
$ -- $ 84,849
8:48 PM $ 0.00191
+0.79%
$ -- $ 83,996
8:47 PM $ 0.00189
+0.00%
$ -- $ 83,762
8:46 PM $ 0.00189
+0.77%
$ -- $ 82,592
8:45 PM $ 0.00187
+0.00%
$ -- $ 82,592
8:44 PM $ 0.00187
+0.85%
$ -- $ 81,661
8:43 PM $ 0.00185
+0.08%
$ -- $ 80,815
8:42 PM $ 0.00183
+0.30%
$ -- $ 80,734
8:41 PM $ 0.00183
+0.00%
$ -- $ 80,734
8:40 PM $ 0.00184
+0.40%
$ -- $ 80,278
8:39 PM $ 0.00183
+0.00%
$ -- $ 79,929
8:38 PM $ 0.00183
+0.68%
$ -- $ 78,945
8:37 PM $ 0.00181
+0.00%
$ -- $ 78,945
8:36 PM $ 0.00181
+0.18%
$ -- $ 77,964
8:35 PM $ 0.00179
+0.00%
$ -- $ 77,528
8:34 PM $ 0.00179
+0.00%
$ -- $ 77,528
8:33 PM $ 0.00178
+0.49%
$ -- $ 76,914
8:32 PM $ 0.00177
+0.00%
$ -- $ 77,581
8:31 PM $ 0.00179
+0.18%
$ -- $ 76,713
8:29 PM $ 0.00177
+0.12%
$ -- $ 76,371
8:28 PM $ 0.00177
+0.59%
$ -- $ 75,436
8:27 PM $ 0.00175
+0.00%
$ -- $ 75,183
8:26 PM $ 0.00175
+0.00%
$ -- $ 74,644
8:25 PM $ 0.00174
+0.80%
$ -- $ 74,644
8:24 PM $ 0.00173
+0.00%
$ -- $ 74,576
8:23 PM $ 0.00174
+0.00%
$ -- $ 74,202
8:22 PM $ 0.00174
+0.80%
$ -- $ 73,278
8:21 PM $ 0.00172
+0.14%
$ -- $ 72,562
8:20 PM $ 0.00171
+0.13%
$ -- $ 72,562
8:19 PM $ 0.00171
+1.02%
$ -- $ 71,438