NEURM Historical Data

NEURM
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 0.00278
+0.00%
$ -- $ 147,007
3:15 AM $ 0.00278
+0.14%
$ -- $ 147,007
3:14 AM $ 0.00278
-0.11%
$ -- $ 146,702
3:13 AM $ 0.00278
+0.00%
$ -- $ 146,252
3:12 AM $ 0.00277
+0.15%
$ -- $ 146,252
3:11 AM $ 0.00277
+0.10%
$ -- $ 146,099
3:10 AM $ 0.00277
+0.13%
$ -- $ 145,658
3:08 AM $ 0.00276
-0.14%
$ -- $ 145,787
3:07 AM $ 0.00277
+0.00%
$ -- $ 145,643
3:06 AM $ 0.00276
+0.11%
$ -- $ 145,424
3:05 AM $ 0.00276
+0.00%
$ -- $ 145,395
3:04 AM $ 0.00276
+0.07%
$ -- $ 145,148
3:03 AM $ 0.00276
+0.00%
$ -- $ 144,897
3:02 AM $ 0.00276
+0.15%
$ -- $ 144,897
3:01 AM $ 0.00275
+0.16%
$ -- $ 144,417
3:00 AM $ 0.00274
+0.00%
$ -- $ 144,377
2:59 AM $ 0.00275
+0.00%
$ -- $ 144,094
2:57 AM $ 0.00274
+0.18%
$ -- $ 143,905
2:56 AM $ 0.00274
+0.15%
$ -- $ 143,684
2:55 AM $ 0.00273
+0.00%
$ -- $ 143,327
2:54 AM $ 0.00273
+0.06%
$ -- $ 143,417
2:53 AM $ 0.00273
+0.00%
$ -- $ 143,250
2:52 AM $ 0.00273
+0.00%
$ -- $ 143,250
2:51 AM $ 0.00273
+0.00%
$ -- $ 143,129
2:50 AM $ 0.00273
-0.08%
$ -- $ 143,158
2:48 AM $ 0.00273
+0.13%
$ -- $ 142,712
2:47 AM $ 0.00272
+0.00%
$ -- $ 142,710
2:46 AM $ 0.00273
+0.00%
$ -- $ 142,710
2:45 AM $ 0.00272
+0.08%
$ -- $ 142,419
2:44 AM $ 0.00272
+0.00%
$ -- $ 142,300
2:43 AM $ 0.00272
+0.00%
$ -- $ 142,300
2:42 AM $ 0.00272
+0.00%
$ -- $ 141,981
2:41 AM $ 0.00272
+0.06%
$ -- $ 141,981
2:40 AM $ 0.00271
-0.15%
$ -- $ 141,979
2:39 AM $ 0.00271
+0.00%
$ -- $ 141,667
2:38 AM $ 0.00271
+0.00%
$ -- $ 141,454
2:37 AM $ 0.00271
+0.03%
$ -- $ 141,454
2:36 AM $ 0.00271
+0.08%
$ -- $ 141,497
2:35 AM $ 0.0027
+0.09%
$ -- $ 140,959
2:34 AM $ 0.0027
+0.00%
$ -- $ 140,862
2:33 AM $ 0.0027
+0.00%
$ -- $ 140,862
2:32 AM $ 0.0027
+0.00%
$ -- $ 140,734
2:31 AM $ 0.0027
+0.09%
$ -- $ 140,480
2:30 AM $ 0.00269
-0.06%
$ -- $ 140,480
2:29 AM $ 0.00269
+0.00%
$ -- $ 140,174
2:28 AM $ 0.00269
+0.00%
$ -- $ 140,037
2:27 AM $ 0.00269
+0.00%
$ -- $ 140,037
2:26 AM $ 0.00269
+0.00%
$ -- $ 139,784
2:24 AM $ 0.00268
+0.00%
$ -- $ 139,615
2:23 AM $ 0.00268
+0.00%
$ -- $ 139,218
Download