XiaoPang Historical Data

XP
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.0000169
+0.00%
$ -- $ 0.1
Sep 14, 2024 $ 0.0000184
+0.00%
$ -- $ 9
Sep 13, 2024 $ 0.0000184
+0.00%
$ 18,400 $ 1
Sep 12, 2024 $ 0.0000184
+16.69%
$ 18,404 $ 37
Sep 11, 2024 $ 0.0000155
+1.20%
$ 15,544 $ 57
Sep 10, 2024 $ 0.0000154
-0.97%
$ 15,408 $ 41
Sep 9, 2024 $ 0.0000158
-1.79%
$ 15,770 $ 35
Sep 8, 2024 $ 0.0000154
+14.66%
$ -- $ 456
Sep 7, 2024 $ 0.0000131
-7.61%
$ 13,093 $ 279
Sep 6, 2024 $ 0.0000137
-8.59%
$ 13,691 $ 255
Download