HEYELSA_AI ASSEt L2 Historical Data

elsa
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.0295
+0.00%
$ 27.91 million $ 5
Jan 29, 2 PM $ 0.0299
+0.06%
$ 28.33 million $ 5
Jan 29, 1 PM $ 0.0299
+0.22%
$ 28.31 million $ 5
Jan 29, 12 PM $ 0.0299
+0.00%
$ 28.31 million $ 5
Jan 25, 11 AM $ 0.0₅569
-0.02%
$ 5,389 $ 0
Jan 25, 10 AM $ 0.0₅568
-0.13%
$ 5,379 $ 0
Jan 25, 9 AM $ 0.0₅567
+0.14%
$ 5,365 $ 0
Jan 25, 8 AM $ 0.0₅569
+0.39%
$ 5,389 $ 0
Jan 25, 7 AM $ 0.0₅568
-0.06%
$ 5,374 $ 0
Jan 25, 6 AM $ 0.0₅567
-0.33%
$ 5,368 $ 0
Jan 25, 5 AM $ 0.0₅568
-0.21%
$ 5,377 $ 0
Jan 25, 4 AM $ 0.0₅569
+0.39%
$ 5,385 $ 0
Jan 25, 3 AM $ 0.0₅57
+0.13%
$ 5,397 $ 0
Jan 25, 2 AM $ 0.0₅57
+0.14%
$ 5,395 $ 0
Jan 25, 1 AM $ 0.0₅57
+0.05%
$ 5,396 $ 0
Jan 25, 12 AM $ 0.0₅57
+0.08%
$ 5,400 $ 0
Jan 24, 11 PM $ 0.0₅571
-0.05%
$ 5,407 $ 0
Jan 24, 10 PM $ 0.0₅571
+0.24%
$ 5,404 $ 0
Jan 24, 9 PM $ 0.0₅57
-0.02%
$ 5,398 $ 0
Jan 24, 8 PM $ 0.0₅571
+0.04%
$ 5,406 $ 0
Jan 24, 7 PM $ 0.0₅57
-0.04%
$ 5,400 $ 0
Jan 24, 6 PM $ 0.0₅57
+0.05%
$ 5,397 $ 0
Jan 24, 11 AM $ 0.239
+0.00%
$ 225.97 million $ 6
Jan 24, 10 AM $ 0.238
-0.09%
$ 225.59 million $ 6
Jan 24, 9 AM $ 0.239
-0.11%
$ 225.97 million $ 6
Jan 24, 8 AM $ 0.239
-0.12%
$ 225.85 million $ 6
Jan 24, 7 AM $ 0.239
-0.21%
$ 226.39 million $ 6
Jan 24, 6 AM $ 0.24
-0.04%
$ 226.77 million $ 6
Jan 24, 5 AM $ 0.24
+0.06%
$ 227.14 million $ 6
Jan 24, 4 AM $ 0.24
+0.08%
$ 227.37 million $ 6
Jan 24, 3 AM $ 0.24
+0.09%
$ 227.09 million $ 6
Jan 24, 2 AM $ 0.24
+0.07%
$ 226.77 million $ 6
Jan 24, 1 AM $ 0.239
-0.03%
$ 226.55 million $ 6
Jan 24, 12 AM $ 0.239
+0.11%
$ 226.63 million $ 6
Jan 23, 11 PM $ 0.239
-0.10%
$ 226.51 million $ 6
Jan 23, 10 PM $ 0.239
+0.00%
$ -- $ 10
Jan 23, 3 PM $ 0.0₅259
+0.22%
$ -- $ 0
Jan 23, 2 PM $ 0.0₅261
-0.02%
$ -- $ 0
Jan 23, 1 PM $ 0.0₅261
+0.00%
$ -- $ 0
Jan 23, 12 PM $ 0.0₅262
-0.17%
$ -- $ 0
Jan 23, 11 AM $ 0.0₅262
+0.19%
$ -- $ 0
Jan 23, 10 AM $ 0.0₅261
+0.26%
$ -- $ 0
Jan 23, 9 AM $ 0.0₅261
+0.06%
$ -- $ 0
Jan 23, 8 AM $ 0.0₅262
-0.30%
$ -- $ 0
Jan 23, 7 AM $ 0.0₅263
-0.16%
$ -- $ 0
Jan 23, 6 AM $ 0.0₅265
+0.34%
$ -- $ 0
Jan 23, 5 AM $ 0.0₅264
-0.27%
$ -- $ 0
Jan 23, 4 AM $ 0.0₅264
+0.06%
$ -- $ 0
Jan 22, 9 PM $ 0.00287
+0.00%
$ -- $ 0
Jan 22, 8 PM $ 0.00289
+0.24%
$ -- $ 0
Download